LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,050 MXN | -3.01% |
|
+2.74% | +6.15% |
| 07/06 | Lockheed Martin May Reportedly Get Order for Up to 10 Additional F-35 Warplanes From Germany | MT |
| 07/06 | Lockheed Martin May Receive Order to Sell Eight Additional F-35 Jets to Germany: Reuters | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 04/06/2024 | 06/06/2024 | |
|---|---|---|
| Last | 8300 $ | 8050 $ |
| Volume | 10 | 12 |
| Change | +∞% | -3.01% |
| Opening | 8,300.00 | 8,050.00 |
| High | 8,300.00 | 8,050.00 |
| Low | 8,300.00 | 8,050.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +3.34% | ||
| 3 months | +11.14% | ||
| 6 months | +4.07% | ||
| Current year | +6.15% | ||
| 1 year | -0.62% | ||
| 3 years | +5.26% | ||
| 5 years | +15.97% | ||
| 10 years | +269.75% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
98
Avg. Volume 20 sessions MXN
788 900.00
Avg. Volume 20 sessions USD
42 871.98
Record volume 1
25 112
Record volume 2
17 690
Record volume 3
14 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
112 161 484 794
Capitalization (USD)
112 161 484 794
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (MXN)
6 093 285 606
Free-Float capitalization (USD)
112 082 271 827
Average Daily Capital Traded
0%
Highs and lows
1 week
8 050.00
8 050.00
1 month
7 700.008 300.00
Current year
7 160.868 300.00
1 year
7 069.358 300.00
3 years
6 564.4510 130.00
5 years
6 564.4510 130.00
10 years
2 040.5910 130.00
Indicators
Moving average 5 days
7 948.02
Moving average 20 days
7 615.74
Moving average 50 days
7 702.77
Moving average 100 days
8 080.18
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
61.65
RSI 14 days
59.36
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +2.74% | +6.15% | -0.62% | 112B | ||
| -0.82% | -2.86% | +6.05% | +14.52% | 127B | ||
| -1.19% | -1.70% | +6.36% | +12.85% | 16.38B | ||
| +0.86% | -1.04% | +7.36% | +32.24% | 16.46B | ||
| +1.64% | +6.26% | +74.32% | +100.05% | 5.26B | ||
| -0.60% | -0.50% | +7.58% | +6.28% | 4.18B | ||
| -2.69% | -0.55% | +8.06% | -5.24% | 3.8B | ||
| +2.00% | +4.52% | -23.46% | -26.87% | 3.61B | ||
| -4.56% | -8.33% | -39.89% | -47.05% | 1.19B | ||
| -3.07% | -8.69% | -8.04% | +40.20% | 978M | ||
| +4.03% | -0.03% | -26.30% | -19.47% | 536M | ||
| Average | -0.52% | -0.92% | +1.65% | +9.72% | ||
| Weighted average by Cap. | -1.57% | -2.74% | +6.80% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -18.63% | ||
| 2022 | +28.02% | ||
| 2021 | +3.00% | ||
| 2020 | -4.62% | ||
| 2019 | +44.29% | ||
| 2018 | -18.87% | ||
| 2017 | +21.17% | ||
| 2016 | +40.75% | ||
| 2015 | +29.14% | ||
| 2014 | +48.27% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- LMT Stock
- LMT * Stock
- Quotes Lockheed Martin Corporation
