LOCATION BASED TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 USD | -25.93% |
|
-25.93% | -20.00% |
| 2019 | Location Based Technologies, Inc. Announces the New Address | CI |
| 2015 | Gregory Andrews Not to Provide Independent Contracting CFO Services to Location Based Technologies, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 0.0027 $ | 0.002 $ |
| Volume | 2 500 | 3 653 |
| Change | +∞% | -25.93% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -25.93% | ||
| 1 week | -25.93% | ||
| 3 months | -9.09% | ||
| 6 months | -42.86% | ||
| Current year | -20.00% | ||
| 1 year | -16.67% | ||
| 3 years | -50.00% | ||
| 5 years | -78.26% | ||
| 10 years | -95.99% |
Volumes
marketsDaily volume
3 653
Estimated daily volume
3 653
Avg. Volume 20 sessions
50 559
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
101.12
Record volume 1
24 766 320
Record volume 2
21 618 810
Record volume 3
12 412 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
736 395
Net sales (USD)
1 704 134
Number of employees
16
Sales / Employee (USD)
106 508
Free-Float
100 %
Free-Float capitalization (USD)
887 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.04
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
45.22
RSI 14 days
46.52
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.93% | -25.93% | -20.00% | -16.67% | 736K | ||
| +0.72% | -3.47% | -16.52% | -41.10% | 1.95B | ||
| -7.19% | -16.96% | +68.31% | +162.81% | 904M | ||
| -4.44% | +5.01% | +4.87% | +14.24% | 777M | ||
| -0.63% | -0.98% | -13.08% | -28.34% | 763M | ||
| -0.99% | +0.65% | +33.88% | -0.57% | 231M | ||
| +0.51% | +1.73% | -1.43% | +15.97% | 122M | ||
| 0.00% | -5.08% | -5.08% | -40.43% | 84.78M | ||
| Average | -4.74% | -2.80% | +6.37% | +8.24% | ||
| Weighted average by Cap. | -1.91% | -4.61% | +6.34% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -72.22% | ||
| 2022 | -66.17% | ||
| 2021 | +833.33% | ||
| 2020 | -16.18% | ||
| 2019 | +70.00% | ||
| 2018 | +53.85% | ||
| 2017 | -50.00% | ||
| 2016 | +44.44% | ||
| 2015 | -83.64% | ||
| 2014 | -89.90% | ||
| 2013 | -52.45% | ||
| 2012 | -23.67% | ||
| 2011 | +50.00% | ||
| 2010 | -64.91% | ||
| 2009 | -40.00% | ||
| 2008 | -40.13% | ||
| 2007 | +31.86% |
- Stock Market
- Equities
- LBAS Stock
- Quotes Location Based Technologies, Inc.