LOCAFY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | +2.89% |
|
-6.43% | -64.74% |
| 02/05 | Locafy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 11/04 | Locafy Limited Announces New Value-Based SEO Pricing Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.04 $ | 3.11 $ | 3.2 $ |
| Volume | 33 316 | 4 756 | 1 874 | 8 094 |
| Change | -18.64% | -1.94% | +2.30% | +2.89% |
| Opening | 3.90 | 3.46 | 3.00 | 3.01 |
| High | 4.27 | 3.46 | 3.21 | 3.36 |
| Low | 2.93 | 3.00 | 3.00 | 3.01 |
Performance
| 1 day | +2.89% | ||
| 1 week | -6.43% | ||
| Current month | -9.53% | ||
| 1 month | -20.00% | ||
| 3 months | -46.67% | ||
| 6 months | -49.21% | ||
| Current year | -64.74% | ||
| 1 year | -64.44% |
Volumes
marketsDaily volume
8 094
Estimated daily volume
8 094
Avg. Volume 20 sessions
8 926
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
28 563.20
Record volume 1
3 480 314
Record volume 2
565 786
Record volume 3
414 363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 969 131
Net sales (AUD)
5 376 693
Net sales (USD)
3 598 083
Number of employees
34
Sales / Employee (AUD)
158 138
Sales / Employee (USD)
105 826
Free-Float
77.56 %
Free-Float capitalization (USD)
3 078 651
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.93
4.27
1 month
2.504.27
Current year
2.509.15
1 year
2.5016.79
3 years
2.5090.00
5 years
2.5090.00
10 years
2.5090.00
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.16
Moving average 50 days
3.90
Moving average 100 days
5.82
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+21.90%
Price spread / (MMA100)
+81.95%
STIM
RSI 9 days
47.42
RSI 14 days
47.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -6.43% | -64.74% | -64.44% | 3.97M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.40% | +1.76% | +3.39% | +25.17% | ||
| Weighted average by Cap. | -0.12% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398c8d0ba98dcca2622cf4de.19TJW6W6OV3C9DtgOgZ_jOS-4zSxzOTk4Kj1kMJWVZs.u52zOpfrDCyPh0w5dTcozYqOmXjJhKiWi8ub84AkG93gmYYLneINb4OOUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:34 am | 3.2 | 100 | 7,779 |
| 09:54:42 pm | 3.17 | 850 | 7,679 |
| 09:54:13 pm | 3.32 | 850 | 6,829 |
| 08:51:21 pm | 3.35 | 100 | 5,979 |
| 08:51:21 pm | 3.36 | 244 | 5,879 |
| 07:43:19 pm | 3.28 | 322 | 5,635 |
| 07:22:56 pm | 3.2 | 100 | 5,313 |
| 07:22:55 pm | 3.2 | 1,373 | 5,213 |
| 07:22:55 pm | 3.2 | 627 | 3,840 |
| 07:22:42 pm | 3.22 | 100 | 3,213 |
Monthly variations
Annual change
| 2024 | -64.74% | ||
| 2023 | +53.82% | ||
| 2022 | -91.17% |
- Stock Market
- Equities
- LCFY Stock
- Quotes Locafy Limited