LOBE SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | -20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 06/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 13 000 | 5 000 | 219 920 |
| Change | +∞% | -20.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.02 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| 6 months | +33.33% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -96.83% |
Volumes
marketsDaily volume
219 920
Estimated daily volume
219 920
Avg. Volume 20 sessions
10 343
Daily volume ratio
21.26
Avg. Volume 20 sessions CAD
206.86
Avg. Volume 20 sessions USD
151.51
Record volume 1
2 382 195
Record volume 2
2 377 024
Record volume 3
1 820 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 287 510
Capitalization (USD)
2 407 805
Net sales (CAD)
840 534
Net sales (USD)
615 616
Free-Float
97.6 %
Free-Float capitalization (CAD)
1 541 527
Free-Float capitalization (USD)
1 129 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.010.81
5 years
0.011.80
10 years
0.011.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
+0.50%
RSI 9 days
51.97
RSI 14 days
51.31
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -20.00% | -42.86% | 24.08L | ||
| +0.84% | +0.28% | +44.36% | +39.83% | 628.72Cr | ||
| +1.37% | +2.41% | -13.52% | -31.21% | 454.61Cr | ||
| +3.64% | +5.10% | +10.85% | -18.77% | 326.92Cr | ||
| +1.79% | 0.00% | -6.52% | +8.08% | 322.86Cr | ||
| +1.08% | +0.06% | -0.71% | -20.52% | 255.54Cr | ||
| +0.62% | -3.33% | +51.14% | +59.33% | 200.39Cr | ||
| +2.85% | -1.16% | -5.22% | -35.17% | 168.32Cr | ||
| +1.70% | -1.60% | +1.29% | -1.21% | 164.2Cr | ||
| +1.76% | +5.39% | +57.69% | +41.38% | 160.21Cr | ||
| +0.26% | -1.79% | -9.67% | -34.31% | 158.67Cr | ||
| +0.70% | 0.00% | +37.14% | -7.10% | 133.1Cr | ||
| +1.77% | +0.94% | +3.45% | -20.27% | 119.67Cr | ||
| 0.00% | +10.74% | +45.13% | +73.28% | 112.24Cr | ||
| -0.25% | -1.24% | -10.36% | -14.59% | 105.19Cr | ||
| -2.65% | +1.51% | -20.26% | -36.61% | 98Cr | ||
| Average | +0.97% | +0.66% | +10.30% | -2.54% | ||
| Weighted average by Cap. | +1.30% | +2.10% | +13.97% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555069b7030a00a88e5db2e7c12da.fDK27MSO6v0DmXQB_wNdXDJM-TIlROw-UPnIIbs_F-E.GHb9ipDnm7RU_xIxlkoIZXB4i1Z2B4R1MraNS-pbe64mRMGZnPSzsHnjQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:54 pm | 0.02 | 70,000 | 219,000 |
| 11:52:54 pm | 0.02 | 1,000 | 149,000 |
| 10:11:09 pm | 0.02 | 9,000 | 148,000 |
| 10:11:09 pm | 0.02 | 1,000 | 139,000 |
| 10:11:09 pm | 0.02 | 10,000 | 138,000 |
| 07:00:00 pm | 0.025 | 52,000 | 128,000 |
| 07:00:00 pm | 0.025 | 10,000 | 76,000 |
| 07:00:00 pm | 0.025 | 10,000 | 66,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -77.78% | ||
| 2021 | -77.78% | ||
| 2020 | +58.82% | ||
| 2019 | -67.31% |
- Stock Market
- Equities
- LOBE Stock
- Quotes Lobe Sciences Ltd.