LNG ENERGY GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 USD | -.--% |
|
-10.94% | +24.28% |
| 31/05 | Lng Energy Group Corp. Announces Election of David Lawler as Director | CI |
| 30/05 | Lng Energy Group Corp. Reports Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.2312 $ | 0.215 $ | 0.215 $ | 0.215 $ |
| Volume | 1 120 | 1 414 | 2 495 | 2 315 |
| Change | +∞% | -7.01% | -.--% | -.--% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | -10.94% | ||
| 1 month | -8.47% | ||
| 3 months | +31.58% | ||
| 6 months | -8.63% | ||
| Current year | +24.28% |
Volumes
marketsDaily volume
2 315
Estimated daily volume
2 315
Avg. Volume 20 sessions
2 380
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
511.70
Record volume 1
201 338
Record volume 2
90 276
Record volume 3
90 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 439 901
Net sales (USD)
13 568 000
Free-Float
49.32 %
Free-Float capitalization (USD)
16 493 753
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.23
1 month
0.200.26
Current year
0.140.26
1 year
0.140.51
3 years
0.140.51
5 years
0.140.51
10 years
0.140.51
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
50.80
RSI 14 days
51.34
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.94% | +24.28% | - | 33.44M | ||
| 0.00% | -0.33% | -2.91% | -2.60% | 62.69B | ||
| -1.83% | -1.18% | +7.29% | +25.19% | 1.91B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.01B | ||
| +0.52% | -1.53% | +73.50% | +73.11% | 654M | ||
| -2.14% | +1.86% | +92.96% | +174.00% | 430M | ||
| -2.81% | -7.78% | -30.08% | -33.17% | 303M | ||
| +0.80% | -1.18% | -24.09% | -44.64% | 135M | ||
| -0.10% | -0.10% | -34.14% | -44.59% | 82.42M | ||
| +4.07% | -4.95% | +23.26% | +49.69% | 77.71M | ||
| Average | -0.26% | -1.70% | +13.01% | +21.89% | ||
| Weighted average by Cap. | -0.08% | -2.47% | -1.38% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LNGNF Stock
- Quotes LNG Energy Group Corp.
