LMS COMPLIANCE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 SGD | 0.00% |
|
-1.43% | -13.75% |
| 31/05 | LMS Compliance Enters Into Collaboration Agreement With Hashstacs | MT |
| 30/05 | Lms Compliance Inks Agreement with STACS Esgpedia to Explore Collaborations on ESG-Related Data | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 11/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.35 $ | 0.345 $ | 0.345 $ | 0.345 $ |
| Volume | 16 000 | 104 600 | 164 900 | 147 100 | 53 500 |
| Change | +∞% | +4.48% | -1.43% | 0.00% | 0.00% |
| Opening | 0.34 | 0.34 | 0.35 | 0.35 | 0.345 |
| High | 0.34 | 0.35 | 0.35 | 0.35 | 0.345 |
| Low | 0.34 | 0.34 | 0.33 | 0.35 | 0.345 |
Performance
| 1 week | -1.43% | ||
| 3 months | -4.17% | ||
| 6 months | -6.76% | ||
| Current year | -13.75% | ||
| 1 year | -10.39% |
Volumes
marketsDaily volume
53 500
Estimated daily volume
53 500
Avg. Volume 20 sessions
77 767
Daily volume ratio
0.69
Avg. Volume 20 sessions SGD
26 829.62
Avg. Volume 20 sessions USD
19 837.20
Record volume 1
954 600
Record volume 2
455 000
Record volume 3
176 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
105 130 652
Capitalization (USD)
22 332 589
Net sales (MYR)
20 902 000
Net sales (USD)
4 440 149
Free-Float
15.24 %
Free-Float capitalization (SGD)
16 017 830
Free-Float capitalization (USD)
3 402 620
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.35
1 month
0.330.36
Current year
0.330.40
1 year
0.270.44
3 years
0.250.44
5 years
0.250.44
10 years
0.250.44
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
45.95
RSI 14 days
44.63
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -13.75% | -10.39% | 2.23Cr | ||
| +1.35% | -1.20% | +13.62% | -3.47% | 1.74TCr | ||
| +0.12% | +0.68% | - | - | 826.02Cr | ||
| -1.33% | -2.20% | -21.83% | -43.11% | 256.18Cr | ||
| -2.25% | -3.83% | -19.13% | -13.90% | 246.63Cr | ||
| +3.05% | +7.79% | -21.03% | -16.59% | 199.39Cr | ||
| +0.16% | +4.55% | -8.24% | -25.54% | 104.95Cr | ||
| -1.21% | -0.61% | -13.19% | -36.25% | 103.28Cr | ||
| -0.16% | -1.62% | +3.34% | -19.32% | 86Cr | ||
| +0.67% | -6.02% | -6.02% | -5.25% | 71Cr | ||
| -0.47% | -1.10% | -25.12% | -39.78% | 70Cr | ||
| -3.06% | -12.13% | +13.61% | +18.31% | 62Cr | ||
| -0.99% | -1.71% | -32.01% | -59.52% | 60Cr | ||
| +2.01% | +5.40% | +13.84% | +21.52% | 52Cr | ||
| -1.70% | -3.87% | -13.74% | -27.04% | 46Cr | ||
| +5.58% | +8.17% | -21.57% | +23.29% | 47Cr | ||
| Average | +0.11% | -0.90% | -10.08% | -15.80% | ||
| Weighted average by Cap. | +0.53% | -1.29% | +0.97% | -11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QL0h9RGvpieqykweoieUN2Pon4EdvBxGb1p1EWVEAhg.LMVMgiXO0RXcqygz2F3gQzGQ-ewo6lcgDmJMIi8pUFICxEmFJt71ZOa6AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:12 pm | 0.345 | 2,000 | 53,500 |
| 12:30:12 pm | 0.345 | 1,000 | 51,500 |
| 12:30:12 pm | 0.345 | 500 | 50,500 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +45.45% | ||
| 2022 | +1.85% |
- Stock Market
- Equities
- LMS Stock
- Quotes LMS Compliance Ltd.
