LLOYDS LUXURIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 INR | -2.13% |
|
-5.22% | +4.44% |
| 11/03 | Lloyds Luxuries Limited Approves Shifting of its Registered Office | CI |
| 09/02 | Lloyds Luxuries Limited Announces Registered Office Address Change | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 111.6 ₹ | 115.95 ₹ | 111.2 ₹ | 105.65 ₹ | 103.4 ₹ |
| Volume | 18 000 | 24 000 | 37 000 | 28 000 | 11 000 |
| Change | +2.29% | +3.90% | -4.10% | -4.99% | -2.13% |
| Opening | 114.30 | 109.50 | 115.95 | 111.00 | 101.6 |
| High | 114.55 | 116.00 | 115.95 | 111.95 | 105.3 |
| Low | 111.00 | 109.50 | 110.15 | 105.65 | 101.6 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.22% | ||
| Current month | -2.13% | ||
| 1 month | -0.29% | ||
| 3 months | +40.68% | ||
| 6 months | +7.15% | ||
| Current year | +4.44% | ||
| 1 year | +55.84% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
21 214
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 193 527.60
Avg. Volume 20 sessions USD
26 302.59
Record volume 1
1 524 000
Record volume 2
1 221 000
Record volume 3
635 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 378 153 865
Capitalization (USD)
28 516 443
Net sales (INR)
337 450 000
Net sales (USD)
4 046 363
Free-Float
98.33 %
Free-Float capitalization (INR)
2 354 372 327
Free-Float capitalization (USD)
28 231 279
Average Daily Capital Traded
0.09%
Highs and lows
1 week
101.55
116.00
1 month
93.65125.75
Current year
67.55154.10
1 year
61.75154.10
3 years
40.00154.10
5 years
40.00154.10
10 years
40.00154.10
Indicators
Moving average 5 days
110.70
Moving average 20 days
109.32
Moving average 50 days
114.37
Moving average 100 days
98.29
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
41.50
RSI 14 days
44.61
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -5.22% | +4.44% | +55.84% | 2.85Cr | ||
| -1.02% | -1.99% | +12.54% | +8.69% | 39TCr | ||
| +0.22% | -1.96% | +14.47% | +5.70% | 14TCr | ||
| -1.15% | -0.24% | +21.74% | +25.96% | 7.96TCr | ||
| +1.09% | +2.48% | -6.05% | -7.28% | 6.98TCr | ||
| -4.02% | -6.54% | -27.25% | -45.82% | 3.82TCr | ||
| -1.30% | -1.89% | -15.56% | -31.19% | 3.48TCr | ||
| +0.13% | -3.81% | +0.48% | +13.11% | 3.27TCr | ||
| +1.14% | -1.30% | +9.52% | -4.23% | 1.8TCr | ||
| +1.61% | +1.25% | +23.59% | +31.77% | 1.69TCr | ||
| +1.71% | +1.87% | +9.65% | +4.93% | 1.28TCr | ||
| +0.76% | +1.08% | +13.23% | +69.53% | 927.29Cr | ||
| +0.73% | +4.12% | -3.52% | +16.92% | 647.21Cr | ||
| -.--% | +0.30% | +48.88% | +76.22% | 627.14Cr | ||
| -.--% | -0.11% | +28.79% | +31.75% | 592.61Cr | ||
| -.--% | -1.68% | -17.08% | -16.86% | 561.11Cr | ||
| Average | +0.45% | -0.96% | +7.37% | +14.69% | ||
| Weighted average by Cap. | +0.80% | -1.59% | +9.02% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21f8be7e0cdd5cc45effa7656a9ca30.H_N04dcBFjLE4xhj2-fkS37Efb8PkSS4AP4bKy_4S5Y.K6w50Y12SWu-jUcKtrDVJhKXCYh-pVSAc6ZJSV-dZuBww0C4n0kjA6aNew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:48 pm | 102.8 | 1,000 | 11,000 |
| 03:12:18 pm | 104.5 | 1,000 | 10,000 |
| 03:10:35 pm | 102.8 | 1,000 | 9,000 |
| 02:32:31 pm | 105 | 1,000 | 8,000 |
| 02:29:42 pm | 105 | 2,000 | 7,000 |
| 12:15:46 pm | 105.2 | 1,000 | 5,000 |
| 12:11:30 pm | 104.8 | 2,000 | 4,000 |
| 11:18:19 am | 101.6 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +132.94% | ||
| 2022 | -0.93% |
- Stock Market
- Equities
- LLOYDS Stock
- Quotes Lloyds Luxuries Limited
