Stock LLD LLOYDS BANKING GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lloyds Banking Group plc BOERSE MUENCHEN

Equities

LLD

GB0008706128

Banks

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:14:04 06/07/2024 am IST 		5-day change 1st Jan Change
0.695 EUR +2.96% Intraday chart for Lloyds Banking Group plc +6.92% +24.11%
05/07 Lloyds Banking Group plc Appoints Nathan as Non-Executive Director on 1 August 2024, Member of the Board Risk Committee and Become Member of the Audit Committee on 1 October 2024 CI
05/07 European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Lloyds Banking Group plc(LLD) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.67 € 0.65 € 0.675 € 0.695 €
Volume 4 894 1 117 1 086 9 167
Change +0.75% -2.99% +3.85% +2.96%
Opening 0.67 0.67 0.66 0.68
High 0.67 0.67 0.68 0.70
Low 0.65 0.65 0.66 0.68

Performance

1 week+6.92%
Current month+6.92%
1 month+5.30%
3 months+11.20%
6 months+27.76%
Current year+24.11%
1 year+35.74%
3 years+25.43%
5 years+7.17%
10 years-27.68%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
36 333 416 768
Capitalization (USD)
46 535 840 197
Net sales (GBP)
18 888 000 000
Net sales (USD)
24 191 750 400
Free-Float
99.83 %
Free-Float capitalization (EUR)
36 309 804 885
Free-Float capitalization (USD)
46 505 598 097
Average Daily Capital Traded
0%

Highs and lows

1 week
0.65
Extreme 0.645
0.70
1 month
0.62
Extreme 0.62
0.70
3 years
0.45
Extreme 0.446
0.70
5 years
0.26
Extreme 0.2599
0.81
10 years
0.26
Extreme 0.2599
1.26

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.62
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
58.74
RSI 14 days
57.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d06059458edd7bc764c6ade.t8WGS2vJC2_gd3La6FMszyhL7l1cwSkLl_lJHZz9Ou4.2qirclPwbwnZOkKY32t5pW5mohgx8Xti8sAIeK6lc9__nbEqGbpAG9UyKw
DatePriceVolumeDaily volume

Chart Lloyds Banking Group plc

Chart Lloyds Banking Group plc
More charts

Monthly variations

Annual change

2024+24.11%
2023+7.69%
2022-9.72%
2021+38.86%
2020-44.13%
2019+31.87%
2018-26.98%
2017+5.33%
2016-27.38%
2015+2.96%
2014+4.37%
2013+56.07%
2012+99.67%
2011-62.14%
2010+41.96%
2009-56.59%
2008-80.15%
2007-23.44%
2006+18.58%
2005+5.29%
2004+5.43%
2003-5.15%
2002-44.26%
2001+8.93%
2000-9.02%
1999-50.76%
  1. Stock Market
  2. Equities
  3. LLOY Stock
  4. LLD Stock
  5. Quotes Lloyds Banking Group plc