Stock LLPC LLOYDS BANKING GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lloyds Banking Group plc London S.E.

Equities

LLPC

GB00B3KS9W93

Banks

Market Closed - London S.E.
Other stock markets
 09:05:23 28/06/2024 pm IST 		5-day change 1st Jan Change
137.7 GBX 0.00% Intraday chart for Lloyds Banking Group plc +0.15% +3.15%
28/06 European Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading MT
27/06 Lloyds CEO expects $380 mln UK business banking revenue boost RE

Quotes 5-day view

Delayed Quote London S.E.
Lloyds Banking Group plc(LLPC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 137.5 p 137.5 p 137.7 p 137.7 p
Volume 0 15 725 0 19 566
Change 0.00% 0.00% +0.15% 0.00%
Opening 137.50 137.40 137.40 137.70
High 137.50 137.50 137.70 137.70
Low 137.50 135.20 137.40 135.40

Performance

1 week+0.15%
Current month+0.58%
1 month+0.15%
3 months-0.22%
6 months+3.34%
Current year+3.15%
1 year+8.00%
3 years-17.42%
5 years-6.64%
10 years-1.99%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
34 172 266 988
Capitalization (USD)
43 203 997 153
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 880 098 400
Free-Float
99.83 %
Free-Float capitalization (GBX)
34 165 993 731
Free-Float capitalization (USD)
43 196 065 874
Average Daily Capital Traded
0%

Highs and lows

1 week
135.20
Extreme 135.2
137.70
1 month
135.00
Extreme 135
138.40
3 years
124.00
Extreme 124
172.00
5 years
111.00
Extreme 111
172.00
10 years
111.00
Extreme 111
179.50

Indicators

Moving average 5 days
137.58
Moving average 20 days
137.18
Moving average 50 days
137.47
Moving average 100 days
138.02
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
58.98
RSI 14 days
55.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b72b65e3ffab2cd9869470a3300bd.XGT0qH3mZX0_aVDLCNYtbMqMA3MuhiKXedIZsEEDZSw.HR7N3U3UPUpwAASZWp1sJvzORDZH3kD9HZ1V_3hvEklrI4XERZ40OAcsYA
DatePriceVolumeDaily volume
12:38:15 pm 135.7 9,783 19,566

Chart Lloyds Banking Group plc

Chart Lloyds Banking Group plc
More charts

Monthly variations

Annual change

2024+3.15%
2023-2.31%
2022-18.22%
2021+12.03%
2020-4.70%
2019+14.95%
2018-23.73%
2017+26.93%
2016+3.12%
2015-2.42%
2014+12.47%
2013+6.65%
2012+48.88%
2011-16.09%
2010+36.63%
  1. Stock Market
  2. Equities
  3. LLOY Stock
  4. LLPC Stock
  5. Quotes Lloyds Banking Group plc