End-of-day quote
Korea S.E.
03:30:00 09/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,835
KRW
|
+0.55%
|
|
+4.14%
|
-2.91%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
1762 ₩
|
1758 ₩
|
1768 ₩
|
1825 ₩
|
1835 ₩
|
Volume |
67 922 |
86 667 |
103 569 |
535 290 |
83 863 |
Change |
-0.56%
|
-0.23%
|
+0.57%
|
+3.22%
|
+0.55%
|
Opening |
1,754.00 |
1,764.00 |
1,759.00 |
1,768.00 |
1,825.00 |
High |
1,781.00 |
1,768.00 |
1,771.00 |
1,925.00 |
1,838.00 |
Low |
1,754.00 |
1,756.00 |
1,751.00 |
1,762.00 |
1,794.00 |
Avg. Volume 20 sessions
822 882
Avg. Volume 20 sessions KRW
1 509 988 470.00
Avg. Volume 20 sessions USD
1 105 311.56
Record volume 1
42 282 785
Record volume 2
9 337 616
Record volume 3
4 707 180
Capital turnover ratio
0.02
Capitalization (KRW)
93 178 650 273
Capitalization (USD)
68 206 772
Net sales (KRW)
39 031 722 710
Net sales (USD)
28 571 221
Free-Float capitalization (KRW)
29 786 898 692
Free-Float capitalization (USD)
21 804 010
Average Daily Capital Traded
1.62%
Moving average 5 days
1 789.60
Moving average 20 days
1 822.50
Moving average 50 days
1 829.52
Moving average 100 days
1 849.20
Price spread / (MMA5) -2.47% Price spread / (MMA20) -0.68% Price spread / (MMA50) -0.30% Price spread / (MMA100) +0.77%
More charts
|