LIVING TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,170 JPY | +0.05% |
|
+1.97% | -5.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2177 ¥ | 2128 ¥ | 2170 ¥ | 2169 ¥ | 2,170 ¥ |
| Volume | 800 | 200 | 900 | 200 | 300 |
| Change | +1.30% | -2.25% | +1.97% | -0.05% | +0.05% |
| Opening | 2,149.00 | 2,127.00 | 2,149.00 | 2,170.00 | 2,169 |
| High | 2,177.00 | 2,128.00 | 2,170.00 | 2,170.00 | 2,170 |
| Low | 2,149.00 | 2,127.00 | 2,111.00 | 2,169.00 | 2,169 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.97% | ||
| Current month | +0.70% | ||
| 1 month | +1.02% | ||
| 3 months | +8.50% | ||
| 6 months | -5.61% | ||
| Current year | -5.65% | ||
| 1 year | -2.69% | ||
| 3 years | -23.27% | ||
| 5 years | -61.11% |
Volumes
marketsDaily volume
300
Estimated daily volume
742
Avg. Volume 20 sessions
710
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1 540 700.00
Avg. Volume 20 sessions USD
9 721.82
Record volume 1
788 300
Record volume 2
520 100
Record volume 3
513 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 927 074 643
Capitalization (USD)
18 469 841
Net sales (JPY)
3 374 000 000
Net sales (USD)
21 289 940
Number of employees
83
Sales / Employee (JPY)
40 650 602
Sales / Employee (USD)
256 505
Free-Float
18.34 %
Free-Float capitalization (JPY)
536 729 622
Free-Float capitalization (USD)
3 386 764
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 111.00
2 170.00
1 month
2 050.002 203.00
Current year
1 955.002 329.00
1 year
1 955.002 447.00
3 years
1 900.006 950.00
5 years
944.006 950.00
10 years
944.009 150.00
Indicators
Moving average 5 days
2 156.00
Moving average 20 days
2 163.30
Moving average 50 days
2 128.96
Moving average 100 days
2 129.35
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
54.15
RSI 14 days
53.71
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.97% | -5.65% | -2.69% | 18.47M | ||
| -1.85% | -1.80% | +26.29% | +10.23% | 459B | ||
| -0.02% | -4.29% | +34.80% | +48.52% | 283B | ||
| +2.78% | +4.18% | +20.68% | +66.03% | 151B | ||
| +2.74% | -0.78% | +11.11% | +5.53% | 93.46B | ||
| -2.53% | +0.20% | +21.51% | +3.22% | 89.76B | ||
| -1.21% | -4.19% | +58.85% | +73.52% | 60.14B | ||
| +2.92% | -0.19% | +9.96% | +29.51% | 43.2B | ||
| -3.87% | -0.17% | +12.69% | +3.08% | 35.03B | ||
| +1.26% | +7.52% | -11.92% | -13.80% | 31.05B | ||
| -1.45% | -5.95% | +10.04% | +41.97% | 28.26B | ||
| -5.09% | +2.32% | +75.82% | +163.46% | 23.68B | ||
| +0.70% | +3.79% | +13.27% | +37.47% | 18.3B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.39% | -3.65% | -24.68% | -22.54% | 13.3B | ||
| -3.48% | -0.21% | - | - | 11.93B | ||
| Average | -0.46% | +0.80% | +17.66% | +33.64% | ||
| Weighted average by Cap. | -0.76% | +0.65% | +25.48% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb276a6b3a1.S0Vyy-5XBnSFSEuYncm9bhmtIaY6aq3IbCkDetaRVFc.PCRG_t8Dc0D8AhTR9K_rV0DERv54Ut6LNHNaFLXjCyUkcBCAsRI_JcshKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:34 am | 2,170 | 100 | 300 |
| 05:48:34 am | 2,169 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +9.32% | ||
| 2022 | -49.18% | ||
| 2021 | +56.88% | ||
| 2020 | -6.85% | ||
| 2019 | -62.23% |
- Stock Market
- Equities
- 4445 Stock
- Quotes Living Technologies Inc.
