LIVETOBEHAPPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | -11.11% |
|
0.00% | -55.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0008 $ | 0.0009 $ | 0.0009 $ | 0.0008 $ |
| Volume | 798 523 | 16 002 012 | 208 990 | 1 308 837 |
| Change | 0.00% | +12.50% | 0.00% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -57.89% | ||
| Current year | -55.56% | ||
| 1 year | -75.76% | ||
| 3 years | -98.36% | ||
| 5 years | -82.98% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
1 308 837
Estimated daily volume
1 308 837
Avg. Volume 20 sessions
2 830 588
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 264.47
Record volume 1
62 299 063
Record volume 2
58 822 206
Record volume 3
49 406 517
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 271 248
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.06
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
62.28
RSI 14 days
57.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63a8fce2eb1080ddcc.0bp1-YhJbXqFD_wYkB8KxwTts5hfMvHHJGmgvSyacGk.pIgmtuYOVE_WN7Jcpy9k8lGI2v0yWMieZyDPxGfuPzCD7Aye7TomMPVFmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:18 pm | 0.0008 | 220,000 | 2,617,674 |
| 11:01:18 pm | 0.0008 | 220,000 | 2,397,674 |
| 11:01:15 pm | 0.0008 | 10,000 | 2,177,674 |
| 11:01:15 pm | 0.0008 | 10,000 | 2,167,674 |
| 11:01:14 pm | 0.00075 | 20,000 | 2,157,674 |
| 11:01:14 pm | 0.00075 | 20,000 | 2,137,674 |
| 10:44:58 pm | 0.0008 | 1,000,000 | 2,117,674 |
| 10:44:58 pm | 0.0008 | 1,000,000 | 1,117,674 |
| 10:44:53 pm | 0.0008 | 40,000 | 117,674 |
| 10:44:53 pm | 0.0008 | 40,000 | 77,674 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -83.49% | ||
| 2022 | -53.42% | ||
| 2021 | +95.00% | ||
| 2020 | +130.77% | ||
| 2019 | -5.45% | ||
| 2018 | +2,650.00% | ||
| 2017 | +100.00% | ||
| 2016 | -80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -90.00% | ||
| 2013 | +100.00% | ||
| 2012 | -82.39% | ||
| 2011 | +89.33% | ||
| 2010 | -91.76% | ||
| 2009 | +82.00% | ||
| 2008 | -90.00% | ||
| 2007 | -53.49% | ||
| 2006 | -52.22% | ||
| 2005 | -47.06% | ||
| 2004 | -15.00% | ||
| 2003 | -99.94% | ||
| 2000 | -50.00% | ||
| 1999 | +700.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- CAVR Stock
- Quotes LiveToBeHappy, Inc.
