LIVESTOCK IMPROVEMENT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 NZD | +0.83% |
|
-.--% | +23.47% |
Performance
| 1 day | +0.83% | ||
| 1 month | +3.42% | ||
| 3 months | +15.24% | ||
| 6 months | +27.37% | ||
| Current year | +23.47% | ||
| 1 year | +5.22% | ||
| 3 years | +4.31% | ||
| 5 years | +21.00% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
28 516
Avg. Volume 20 sessions NZD
34 504.36
Avg. Volume 20 sessions USD
20 990.73
Record volume 1
3 878 080
Record volume 2
2 651 680
Record volume 3
2 347 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
170 822 959
Capitalization (USD)
103 920 147
Net sales (NZD)
276 506 000
Net sales (USD)
168 212 425
Free-Float
77.3 %
Free-Float capitalization (NZD)
137 862 121
Free-Float capitalization (USD)
83 868 421
Average Daily Capital Traded
0.02%
Highs and lows
1 month
1.19
1.21
Current year
0.981.21
1 year
0.951.21
3 years
0.951.73
5 years
0.681.73
10 years
0.532.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.10
Moving average 50 days
1.03
Moving average 100 days
1.10
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
83.39
RSI 14 days
77.23
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -.--% | +23.47% | +5.22% | 104M | ||
| 0.00% | -0.61% | +14.36% | +14.56% | 3.37B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.21% | -1.61% | -2.44% | +2.77% | 1.57B | ||
| -0.48% | -5.54% | -0.81% | +30.57% | 1.28B | ||
| +0.59% | +2.91% | -7.27% | -16.20% | 1.24B | ||
| -0.54% | 0.00% | -11.54% | -19.30% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| 0.00% | +0.58% | -6.74% | -9.30% | 1.17B | ||
| -0.97% | +1.32% | +8.10% | +1.99% | 1.17B | ||
| +0.33% | -1.45% | -0.24% | +3.03% | 1.16B | ||
| -1.05% | -0.27% | -4.81% | -2.34% | 1.08B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| -0.28% | +2.43% | +15.53% | +22.26% | 1.04B | ||
| +3.40% | +5.79% | +16.10% | +23.42% | 990M | ||
| Average | +0.24% | -5.33% | -3.33% | -2.11% | ||
| Weighted average by Cap. | +0.19% | -7.37% | -5.13% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | -21.60% | ||
| 2022 | -10.71% | ||
| 2021 | +77.22% | ||
| 2020 | -1.25% | ||
| 2019 | +11.11% | ||
| 2018 | +25.22% | ||
| 2017 | -10.16% | ||
| 2016 | -36.95% | ||
| 2015 | -33.44% | ||
| 2014 | -12.86% | ||
| 2013 | +29.63% | ||
| 2012 | +8.00% | ||
| 2011 | +66.67% | ||
| 2010 | -6.25% | ||
| 2009 | +60.00% | ||
| 2008 | -9.09% | ||
| 2007 | +33.33% | ||
| 2006 | +19.57% | ||
| 2005 | +21.05% | ||
| 2004 | -26.92% |
- Stock Market
- Equities
- LIC Stock
- Quotes Livestock Improvement Corporation Limited