LIVERMORE INVESTMENTS GROUP LIMITED Quotes Livermore Investments Group Limited
Equities
LIV
VGG550931015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 GBX | 0.00% |
|
0.00% | +22.22% |
| 23/05 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
| 23/05 | Livermore Investments Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 38.9 p | 38.5 p | 38.5 p | 38.5 p |
| Volume | 56 | 70 | 0 | 2 |
| Change | +1.30% | -1.03% | 0.00% | 0.00% |
| Opening | 39.00 | 38.00 | 38.50 | 39.00 |
| High | 39.00 | 39.00 | 38.50 | 39.00 |
| Low | 39.00 | 38.00 | 38.50 | 39.00 |
Performance
| Current month | +5.48% | ||
| 1 month | +9.07% | ||
| 3 months | +36.04% | ||
| 6 months | +19.57% | ||
| Current year | +22.22% | ||
| 1 year | +4.05% | ||
| 3 years | -13.48% | ||
| 5 years | -4.94% | ||
| 10 years | +6.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 821
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
147 108.50
Avg. Volume 20 sessions USD
147 108.50
Record volume 1
44 670 820
Record volume 2
30 480 020
Record volume 3
26 922 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
80 500 028
Capitalization (USD)
80 500 028
Net sales (USD)
-20 972 000
Number of employees
4
Sales / Employee (USD)
-5 243 000
Free-Float
9.47 %
Free-Float capitalization (GBX)
8 058 032
Free-Float capitalization (USD)
8 058 032
Average Daily Capital Traded
0.18%
Highs and lows
1 week
38.00
39.00
1 month
34.4039.00
Current year
23.3839.00
1 year
23.3840.00
3 years
23.3865.75
5 years
23.3865.75
10 years
23.3865.75
Indicators
Moving average 5 days
38.54
Moving average 20 days
37.74
Moving average 50 days
33.88
Moving average 100 days
32.52
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
65.64
RSI 14 days
66.87
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.22% | +4.05% | 80.5M | ||
| -0.26% | -0.71% | -5.44% | +35.55% | 94.23B | ||
| -0.59% | -4.37% | +27.02% | +91.62% | 93.94B | ||
| -1.96% | -1.06% | +12.08% | +43.28% | 27.08B | ||
| +0.31% | -1.86% | -9.60% | +0.22% | 16.91B | ||
| +0.65% | -2.07% | -1.33% | +29.56% | 14.36B | ||
| -0.58% | -5.12% | -2.19% | +14.00% | 13.19B | ||
| +0.59% | -1.11% | -24.97% | -16.14% | 11.85B | ||
| -1.25% | +2.60% | +24.60% | +94.52% | 10.35B | ||
| -0.84% | -0.06% | +19.13% | +58.34% | 9.32B | ||
| -1.49% | +3.53% | +23.51% | +109.71% | 7.02B | ||
| -0.31% | -0.18% | +54.22% | +46.48% | 6.8B | ||
| +1.31% | +0.18% | +11.67% | +15.11% | 6.41B | ||
| +0.39% | -4.29% | -5.00% | -23.55% | 5.51B | ||
| -0.52% | +1.05% | +17.31% | +44.36% | 5.08B | ||
| -2.69% | -1.30% | +43.90% | +149.59% | 5.01B | ||
| Average | -0.45% | +0.03% | +12.95% | +43.55% | ||
| Weighted average by Cap. | -0.48% | -0.99% | +9.69% | +52.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -18.39% | ||
| 2022 | -21.22% | ||
| 2021 | +32.43% | ||
| 2020 | -22.27% | ||
| 2019 | +20.51% | ||
| 2018 | -17.28% | ||
| 2017 | -0.52% | ||
| 2016 | +44.36% | ||
| 2015 | -8.28% | ||
| 2014 | -8.52% | ||
| 2013 | +88.69% | ||
| 2012 | +50.00% | ||
| 2011 | -15.15% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -72.00% | ||
| 2007 | -13.79% | ||
| 2006 | -37.63% | ||
| 2005 | -59.80% |
- Stock Market
- Equities
- LIV Stock
- Quotes Livermore Investments Group Limited
