|
Market Closed -
Nasdaq
01:30:00 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.100 USD | 0.00% |
|
0.00% | -19.90% |
| 10/09 | LivePerson, Inc.(NasdaqGS:LPSN) dropped from S&P TMI Index | CI |
| 08/09 | LivePerson, Inc.(NasdaqGS:LPSN) dropped from Russell Microcap Growth Index | CI |
Stock exchange
Performance
| 1 month | +9.93% | ||
| 3 months | +58.97% | ||
| 6 months | +19.23% | ||
| Current year | -19.90% | ||
| 1 year | -68.03% | ||
| 3 years | -94.82% | ||
| 5 years | -99.65% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
7,43,328
Estimated daily volume
7,43,328
Avg. Volume 20 sessions
3,23,960
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
10,04,276
Record volume 1
86,92,598
Record volume 2
73,59,395
Record volume 3
32,47,548
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
3,82,45,620
Net sales ()
24,37,42,000
Number of employees
613
Sales / Employee (USD)
3,97,622
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.83
Moving average 50 days
2.21
Moving average 100 days
2.3
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-28.71%
Price spread / (MMA100)
-25.81%
RSI 9 days
68.97
RSI 14 days
68.21
Historical Quotes: Liveperson
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.78 |  | 3.25 |
| Current year | 1.4 | | 4.23 |
| 1 year | 1.4 | | 9.57 |
| 3 years | 1.4 | | 59.7 |
| 5 years | 1.4 | | 925.5 |
| 10 years | 1.4 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -19.90% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes Liveperson
Select your edition
All financial news and data tailored to specific country editions
