Stock LOB LIVE OAK BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Live Oak Bancshares, Inc.

Equities

LOB

US53803X1054

Banks

Real-time Estimate Cboe BZX
Other stock markets
 08:21:29 29/04/2024 pm IST 		5-day change 1st Jan Change
33.54 USD +1.10% Intraday chart for Live Oak Bancshares, Inc. -12.73% -26.33%
25/04 Sector Update: Financial Stocks Retreat Late Afternoon MT
25/04 Sector Update: Financial MT

Quotes 5-day view

Delayed Quote Nyse
Live Oak Bancshares, Inc.(LOB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 39.26 $ 39.87 $ 34.28 $ 33.18 $ 33.52 $
Volume 103 964 149 182 778 255 356 577 21 379
Change +2.21% +1.55% -14.02% -3.21% +1.10%
Opening 38.43 38.64 36.04 34.17 33.31
High 39.72 39.96 37.10 35.01 33.96
Low 38.43 38.64 32.55 32.77 33.31

Performance

1 day+1.08%
1 week-12.73%
Current month-19.25%
1 month-17.36%
3 months-15.91%
6 months+15.55%
Current year-26.33%
1 year+48.12%
3 years-49.77%
5 years+86.74%

Volumes

markets
Daily volume
21 379
Estimated daily volume
124 105
Avg. Volume 20 sessions
174 812
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5 864 068.54
Record volume 1
2 754 652
Record volume 2
2 095 150
Record volume 3
2 040 488
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 491 065 170
Net sales (USD)
457 038 000
Number of employees
952
Sales / Employee (USD)
480 082
Free-Float
75.74 %
Free-Float capitalization (USD)
1 129 265 473
Average Daily Capital Traded
0.39%

Highs and lows

1 week
32.55
Extreme 32.55
39.96
1 month
32.55
Extreme 32.55
41.65
Current year
32.55
Extreme 32.55
45.98
1 year
19.53
Extreme 19.53
47.22
3 years
17.31
Extreme 17.305
99.89
5 years
7.57
Extreme 7.57
99.89
10 years
7.57
Extreme 7.57
99.89

Indicators

Moving average 5 days
37.00
Moving average 20 days
38.77
Moving average 50 days
39.21
Moving average 100 days
39.83
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+15.57%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
30.04
RSI 14 days
34.29

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LIVE OAK BANCSHARES, INC. Stock Live Oak Bancshares, Inc.
+1.10%-12.73%-26.33%+48.12% 1.49B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.29%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+14.48% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+3.23%+21.47%+3.95% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.56%+1.40%+7.45%+43.53% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-1.05%+0.76%+12.99%+30.63% 14.81B
Average+0.38%-0.48%-2.12%+8.44%
Weighted average by Cap.+0.72%+0.78%+4.59%+8.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1644bf6c9fc66398d9.spfccj4QtXxSk4EF51Jht9Y7IKApb_kHnbzpy3YMojk._9m-GUZ530QoxrJ2lj4-gbdRZe5gKJE_pI-OnENAkUjj-rA2dX3kDgunyA
DatePriceVolumeDaily volume
08:06:36 pm 33.52 100 11,383
08:06:35 pm 33.48 100 11,283
08:06:35 pm 33.48 100 11,183
08:06:35 pm 33.48 100 11,083
08:06:35 pm 33.48 100 10,983
08:06:35 pm 33.48 100 10,883
08:05:27 pm 33.52 100 10,783
08:04:59 pm 33.52 100 10,683
08:04:59 pm 33.52 100 10,583
08:04:59 pm 33.52 100 10,483

Chart Live Oak Bancshares, Inc.

Chart Live Oak Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-27.08%
2023+50.66%
2022-65.40%
2021+83.92%
2020+149.66%
2019+28.36%
2018-37.90%
2017+28.92%
2016+30.28%
2015-25.54%
  1. Stock Market
  2. Equities
  3. LOB Stock
  4. Quotes Live Oak Bancshares, Inc.