LIUZHOU LIANGMIANZHEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CNY | +0.65% |
|
-1.69% | -20.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.68 ¥ | 4.57 ¥ | 4.64 ¥ | 4.62 ¥ | 4.65 ¥ |
| Volume | 6 959 956 | 6 439 238 | 6 619 001 | 4 742 900 | 5 193 800 |
| Change | -1.06% | -2.35% | +1.53% | -0.43% | +0.65% |
| Opening | 4.74 | 4.67 | 4.59 | 4.61 | 4.65 |
| High | 4.77 | 4.67 | 4.68 | 4.72 | 4.72 |
| Low | 4.67 | 4.55 | 4.58 | 4.59 | 4.63 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.69% | ||
| Current month | +3.56% | ||
| 1 month | +14.53% | ||
| 3 months | +10.98% | ||
| 6 months | -15.91% | ||
| Current year | -20.38% | ||
| 1 year | -11.93% | ||
| 3 years | -4.71% | ||
| 5 years | -6.81% | ||
| 10 years | -6.81% |
Volumes
marketsDaily volume
5 193 800
Avg. Volume 20 sessions
8 014 461
Avg. Volume 20 sessions CNY
37 267 243.65
Avg. Volume 20 sessions USD
5 157 227.51
Record volume 1
171 325 300
Record volume 2
162 341 200
Record volume 3
152 449 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 559 914 846
Capitalization (USD)
354 253 816
Net sales (CNY)
995 136 282
Net sales (USD)
137 711 934
Number of employees
1 544
Sales / Employee (CNY)
644 518
Sales / Employee (USD)
89 192
Free-Float
56.78 %
Free-Float capitalization (CNY)
1 453 404 714
Free-Float capitalization (USD)
201 129 411
Average Daily Capital Traded
1.46%
Highs and lows
1 week
4.55
4.72
1 month
4.144.77
Current year
3.676.35
1 year
3.677.34
3 years
3.677.34
5 years
3.567.34
10 years
3.2017.40
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.47
Moving average 50 days
4.65
Moving average 100 days
5.04
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
55.61
RSI 14 days
52.69
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.69% | -20.38% | -11.93% | 354M | ||
| +0.41% | -1.46% | +10.82% | -6.91% | 45.34B | ||
| -0.86% | +1.00% | -0.67% | -6.81% | 19.38B | ||
| 0.00% | +1.40% | -0.34% | -19.69% | 4.31B | ||
| -.--% | -.--% | +3.08% | +12.20% | 3.62B | ||
| +1.01% | +1.16% | +6.02% | +52.73% | 2.66B | ||
| -0.93% | -2.84% | -14.40% | -30.12% | 1.55B | ||
| -1.83% | +2.52% | +55.54% | +38.87% | 1.4B | ||
| -1.87% | +3.89% | +22.40% | -7.06% | 1B | ||
| +0.86% | +1.52% | +23.21% | +20.44% | 819M | ||
| 0.00% | -0.76% | +23.82% | +40.00% | 436M | ||
| +0.79% | -3.54% | -16.27% | -17.73% | 399M | ||
| -0.92% | -0.40% | -4.94% | -0.20% | 380M | ||
| -0.66% | +0.11% | -14.82% | -23.83% | 338M | ||
| -0.78% | -4.94% | +6.52% | +13.03% | 334M | ||
| +0.58% | -8.39% | -19.98% | -19.56% | 311M | ||
| Average | -0.26% | +0.19% | +3.73% | +2.09% | ||
| Weighted average by Cap. | -0.32% | +0.41% | +7.09% | -4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | +11.24% | ||
| 2022 | -3.67% | ||
| 2021 | +14.98% | ||
| 2020 | +3.72% | ||
| 2019 | +26.24% | ||
| 2018 | -46.21% | ||
| 2017 | -26.45% | ||
| 2016 | -1.51% | ||
| 2015 | +26.05% | ||
| 2014 | +33.27% | ||
| 2013 | +19.96% | ||
| 2012 | -4.55% | ||
| 2011 | -37.27% | ||
| 2010 | -22.61% | ||
| 2009 | +111.70% | ||
| 2008 | -79.67% | ||
| 2007 | +609.00% | ||
| 2006 | +72.79% | ||
| 2005 | -20.39% |
- Stock Market
- Equities
- 600249 Stock
- Quotes Liuzhou Liangmianzhen Co., Ltd.
