LIUZHOU IRON&STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 CNY | +5.96% |
|
+7.86% | -4.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.77 ¥ | 2.76 ¥ | 2.79 ¥ | 2.85 ¥ | 3.02 ¥ | 3.02 ¥ |
| Volume | 8 176 001 | 5 638 320 | 6 722 356 | 9 359 108 | 18 952 590 | 18 952 590 |
| Change | -1.07% | -0.36% | +1.09% | +2.15% | +5.96% | +5.96% |
| Opening | 2.81 | 2.77 | 2.77 | 2.80 | 2.85 | 2.85 |
| High | 2.81 | 2.78 | 2.81 | 2.86 | 3.03 | 3.03 |
| Low | 2.74 | 2.72 | 2.74 | 2.76 | 2.85 | 2.85 |
Performance
| 1 day | +5.96% | ||
| 1 week | +7.86% | ||
| Current month | +5.96% | ||
| 1 month | +6.34% | ||
| 3 months | -4.43% | ||
| 6 months | -15.17% | ||
| Current year | -4.73% | ||
| 1 year | -30.73% | ||
| 3 years | -58.80% | ||
| 5 years | -56.36% | ||
| 10 years | +54.87% |
Volumes
marketsDaily volume
18 952 590
Avg. Volume 20 sessions
9 635 557
Avg. Volume 20 sessions CNY
29 099 382.14
Avg. Volume 20 sessions USD
4 023 804.36
Record volume 1
193 776 156
Record volume 2
187 070 300
Record volume 3
155 116 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
1 007 943 340
Capitalization (USD)
1 007 943 340
Net sales ()
0
Number of employees
16 079
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.05 %
Free-Float capitalization (CNY)
161 803 444
Free-Float capitalization (USD)
161 803 444
Average Daily Capital Traded
2.89%
Highs and lows
1 week
2.72
3.03
1 month
2.683.05
Current year
2.543.29
1 year
2.544.78
3 years
2.548.26
5 years
2.548.26
10 years
1.9510.87
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.87
Moving average 50 days
2.93
Moving average 100 days
3.03
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
67.95
RSI 14 days
60.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +7.86% | -4.73% | -30.73% | 1.01B | ||
| +1.06% | +3.55% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -4.48% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +2.25% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.46% | +1.05% | +1.53% | +1.24% | 8.56B | ||
| -2.10% | +7.52% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
| +0.75% | -0.74% | -2.61% | +14.70% | 6.52B | ||
| -0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.03% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +36.10% | 4.61B | ||
| 0.00% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.51% | +2.54% | +9.15% | +32.38% | ||
| Weighted average by Cap. | +0.20% | +1.80% | +9.29% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -15.24% | ||
| 2022 | -28.35% | ||
| 2021 | +0.58% | ||
| 2020 | -8.14% | ||
| 2019 | -14.00% | ||
| 2018 | -17.67% | ||
| 2017 | +67.65% | ||
| 2016 | +15.25% | ||
| 2015 | +4.56% | ||
| 2014 | +89.90% | ||
| 2013 | -32.47% | ||
| 2012 | -11.24% | ||
| 2011 | -29.76% | ||
| 2010 | -41.12% | ||
| 2009 | +173.29% | ||
| 2008 | -69.25% | ||
| 2007 | +118.35% |
- Stock Market
- Equities
- 601003 Stock
- Quotes Liuzhou Iron&Steel Co., Ltd
