Stock LTX LITIX S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Litix S.p.A.

Equities

LTX

IT0005600801

Home Furnishings

Real-time Borsa Italiana
Other stock markets
 03:26:38 16/07/2024 pm IST 		5-day change 1st Jan Change
1.4 EUR +3.11% Intraday chart for Litix S.p.A. -3.31% 0.00%
08/07 Litix lands on Piazza Affari and rises more than 5 percent on first day AN

Quotes 5-day view

Real-time Borsa Italiana
Litix S.p.A.(LTX) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 1.4 € 1.4 € 1.3998 € 1.3578 € 1.4 €
Volume 45 000 28 000 6 000 44 000 46 000
Change -3.31% 0.00% -0.01% -3.00% +3.11%
Opening 1.49 1.39 1.40 1.42 1.35
High 1.49 1.43 1.40 1.42 1.47
Low 1.40 1.39 1.38 1.30 1.321

Performance

1 day+3.11%
1 week-3.31%

Volumes

markets
Daily volume
46 000
Estimated daily volume
97 846
Avg. Volume 20 sessions
63 571
Daily volume ratio
1.54
Avg. Volume 20 sessions
88 999.40
Avg. Volume 20 sessions USD
97 003.12
Record volume 1
219 000
Record volume 2
103 000
Record volume 3
45 000
Capital turnover ratio
0.01

Basic data

Capitalization (EUR)
8 984 976
Capitalization (USD)
9 792 995

Highs and lows

1 week
1.30
Extreme 1.302
1.49
1 month
1.30
Extreme 1.302
1.66
Current year
1.30
Extreme 1.302
1.66
1 year
1.30
Extreme 1.302
1.66
3 years
1.30
Extreme 1.302
1.66
5 years
1.30
Extreme 1.302
1.66
10 years
1.30
Extreme 1.302
1.66

Indicators

Moving average 5 days
1.40
Moving average 20 days
0.49
Moving average 50 days
0.20
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-64.71%
Price spread / (MMA50)
-85.89%
STIM
RSI 9 days
88.77
RSI 14 days
90.42

Sector Comparison - Art & Craftwork

Name Change 5d. change 1st Jan change 1-year change Capi.
LITIX S.P.A. Stock Litix S.p.A.
+3.11%-3.31% - - 9.79M
FRANCHI UMBERTO MARMI S.P.A. Stock Franchi Umberto Marmi S.p.A.
0.00%+1.72%-14.24%-28.05% 211M
Average+1.56%-3.54%-14.24%-28.05%
Weighted average by Cap.+0.14%+0.46%-14.24%-28.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8ceee52959a973cf1b789f3fc46.m6OVxlZlbdcEwW0Cbm5JFNgPFYp7qO6zXOTkRzq0pgw.1fX2rGE8GZBT9TcyPjwxX-FNJdg55qOEE6WBanHun1rZkNuUPh8D-mmUJA
DatePriceVolumeDaily volume
03:26:38 pm 1.4 2,000 44,000
03:26:38 pm 1.4 1,000 42,000
03:26:38 pm 1.4 1,000 41,000
03:20:21 pm 1.47 1,000 40,000
03:20:21 pm 1.45 1,000 39,000
03:20:21 pm 1.4 2,000 38,000
03:20:21 pm 1.4 1,000 36,000
03:20:21 pm 1.39 7,000 35,000
03:11:18 pm 1.4 14,000 28,000
03:11:18 pm 1.4 1,000 14,000

Chart Litix S.p.A.

Chart Litix S.p.A.
More charts

Monthly variations

Annual change

2024-7.93%
  1. Stock Market
  2. Equities
  3. LTX Stock
  4. Quotes Litix S.p.A.