Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.64
HKD
|
+13.75%
|
|
+68.52%
|
+186.61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.53 $
|
2.08 $
|
2.27 $
|
3.2 $
|
3.64
$
|
Volume |
2 695 000 |
2 617 000 |
1 861 000 |
3 510 000 |
1 830 000 |
Change |
-29.17%
|
+35.95%
|
+9.13%
|
+40.97%
|
+13.75%
|
Opening |
2.00 |
1.50 |
2.00 |
2.00 |
3.2
|
High |
2.06 |
2.40 |
2.30 |
3.21 |
3.99
|
Low |
1.22 |
1.31 |
1.95 |
1.99 |
3.2
|
Estimated daily volume
1 830 000
Avg. Volume 20 sessions
1 332 307
Avg. Volume 20 sessions HKD
4 849 597.48
Avg. Volume 20 sessions USD
619 633.07
Record volume 1
47 037 000
Record volume 2
41 275 000
Record volume 3
39 279 000
Capital turnover ratio
0.00
Capitalization (HKD)
888 595 934
Capitalization (USD)
122 632 459
Net sales (CNY)
23 121 000
Net sales (USD)
3 190 860
Sales / Employee (CNY)
525 477
Sales / Employee (USD)
72 520
Free-Float capitalization (HKD)
495 650 367
Free-Float capitalization (USD)
68 403 220
Average Daily Capital Traded
0.55%
Moving average 5 days
2.25
Moving average 20 days
3.54
Moving average 50 days
3.30
Moving average 100 days
2.33
Price spread / (MMA5) -38.24% Price spread / (MMA20) -2.66% Price spread / (MMA50) -9.21% Price spread / (MMA100) -36.01% bf88347b167fc1e6517ff06d38.uanXS9t8yGlRLVxp-yf6zhdZG8kA4Y5K2KWtoox6-PI.ip3jLIg_mFEpACwEs1KInnoXfKNHjtkQkf3s6Mo4gKLW2JU_q1GdBjYeDQ Date | Price | Volume | Daily volume |
---|
01:29:53 pm |
3.69
|
5,000 |
1,798,000 |
01:29:53 pm |
3.69
|
1,000 |
1,793,000 |
01:29:53 pm |
3.69
|
5,000 |
1,792,000 |
01:29:46 pm |
3.55
|
2,000 |
1,787,000 |
01:29:41 pm |
3.6
|
5,000 |
1,785,000 |
01:29:41 pm |
3.6
|
10,000 |
1,780,000 |
01:29:25 pm |
3.69
|
3,000 |
1,770,000 |
01:29:24 pm |
3.64
|
2,000 |
1,767,000 |
01:24:34 pm |
3.64
|
1,000 |
1,765,000 |
More charts
|