Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.74 CAD | -1.33% | -6.33% | -31.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.73 $ | 0.74 $ | 0.75 $ | 0.74 $ |
Volume | 10 000 | 43 000 | 49 650 | 31 050 |
Change | 0.00% | +1.37% | +1.35% | -1.33% |
Opening | 0.74 | 0.74 | 0.76 | 0.75 |
High | 0.75 | 0.76 | 0.76 | 0.75 |
Low | 0.73 | 0.74 | 0.74 | 0.74 |
Performance
1 day | -1.33% | ||
1 week | -6.33% | ||
Current month | -7.50% | ||
1 month | -5.13% | ||
3 months | -17.78% | ||
6 months | -21.28% | ||
Current year | -31.48% | ||
1 year | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -6.33% | -31.48% | -33.33% | 27.13M | ||
+4.32% | +5.56% | +47.15% | +83.88% | 97.92B | ||
+4.21% | +5.12% | +27.39% | +51.78% | 77.9B | ||
+1.03% | -.--% | -.--% | -.--% | 28.08B | ||
+5.14% | +6.43% | +70.83% | +48.50% | 10.83B | ||
+2.01% | -0.30% | +17.07% | +5.56% | 9.4B | ||
+7.71% | +9.74% | +29.25% | +24.56% | 9.01B | ||
-0.39% | +3.12% | +2.81% | +4.49% | 7.83B | ||
+2.48% | +2.63% | +41.98% | +85.70% | 6.69B | ||
+3.03% | +20.57% | -36.69% | +877.01% | 5.99B | ||
+1.52% | -2.98% | +20.53% | +6.95% | 5.09B | ||
+1.22% | -1.86% | +14.65% | +8.02% | 4.08B | ||
+1.30% | -1.38% | +19.90% | +23.08% | 3.91B | ||
+1.35% | -3.17% | +13.85% | +4.43% | 3.84B | ||
+0.95% | +0.80% | +51.87% | +58.69% | 3.51B | ||
+0.17% | +1.66% | +24.65% | +5.28% | 3.25B | ||
Average | +2.18% | +1.67% | +19.61% | +78.41% | ||
Weighted average by Cap. | +3.55% | +3.88% | +30.94% | +69.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:59 am | 0.74 | 1,000 | 31,000 |
11:14:03 pm | 0.75 | 5,000 | 30,000 |
10:06:17 pm | 0.75 | 5,000 | 25,000 |
10:06:16 pm | 0.75 | 5,000 | 20,000 |
10:06:15 pm | 0.75 | 4,000 | 15,000 |
10:06:14 pm | 0.75 | 1,000 | 11,000 |
08:39:07 pm | 0.75 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -31.48% | ||
2023 | +18.68% | ||
2022 | -50.54% |
- Stock Market
- Equities
- LBNK Stock
- Quotes LithiumBank Resources Corp.