Stock LU7 LITHIUM UNIVERSE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lithium Universe Limited

Equities

LU7

AU0000290967

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 11:40:52 20/05/2024 am IST 		5-day change 1st Jan Change
0.018 AUD -5.26% Intraday chart for Lithium Universe Limited -10.00% -47.06%
14/05 Lithium Universe Says Bécancour Lithium Refinery Design Produces Battery-Grade Lithium Carbonate MT
13/05 Lithium Universe's CEO Alex Hanly on North America's Lithium revolution FI

Quotes 5-day view

Delayed Quote Australian S.E.
Lithium Universe Limited(LU7) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 Today 20/05/2024
Last 0.019 $ 0.019 $ 0.019 $ 0.018 $ 0.018 $
Volume 2 011 153 1 203 083 2 857 211 1 055 464 1 055 464
Change 0.00% 0.00% 0.00% -5.26% -5.26%
Opening 0.02 0.02 0.02 0.02 0.019
High 0.02 0.02 0.02 0.02 0.019
Low 0.02 0.02 0.02 0.02 0.018

Performance

1 day-5.26%
1 week-10.00%
Current month-45.45%
1 month-21.74%
3 months-18.18%
6 months-56.10%
Current year-47.06%
1 year-40.00%
3 years-91.00%
5 years-91.82%
10 years-98.52%

Volumes

markets
Daily volume
1 055 464
Estimated daily volume
1 055 464
Avg. Volume 20 sessions
2 856 025
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
51 408.45
Avg. Volume 20 sessions USD
34 279.15
Record volume 1
48 458 230
Record volume 2
43 306 590
Record volume 3
25 213 450
Capital turnover ratio
0.00
Float rotation
0.12

Basic data

Capitalization (AUD)
12 127 161
Capitalization (USD)
8 086 391
Net sales (AUD)
77 343
Net sales (USD)
51 572
Number of employees
3
Sales / Employee (AUD)
25 781
Sales / Employee (USD)
17 191
Free-Float
3.82 %
Free-Float capitalization (AUD)
445 950
Free-Float capitalization (USD)
297 360
Average Daily Capital Traded
0.42%

Highs and lows

1 week
0.02
Extreme 0.018
0.02
1 month
0.02
Extreme 0.018
0.03
Current year
0.02
Extreme 0.018
0.04
1 year
0.02
Extreme 0.018
0.07
3 years
0.02
Extreme 0.018
0.22
5 years
0.02
Extreme 0.018
0.62
10 years
0.02
Extreme 0.018
1.60

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+31.11%
STIM
RSI 9 days
37.39
RSI 14 days
42.16

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
LITHIUM UNIVERSE LIMITED Stock Lithium Universe Limited
-5.26%-10.00%-47.06%-40.00% 8.09M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+3.12%+7.12%+51.74%+88.22% 97.92B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+1.16%+5.42%+28.87%+54.01% 77.9B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 28.08B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+5.36%+8.52%+70.83%+48.04% 10.83B
BOLIDEN AB Stock Boliden AB
+2.63%-0.30%+17.07%+5.56% 9.4B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+7.71%+11.00%+29.25%+25.27% 9.01B
KOREA ZINC INC. Stock Korea Zinc Inc.
+3.13%+6.34%+6.02%+7.76% 7.83B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+5.03%+7.80%+49.12%+95.05% 6.69B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
-5.00%+14.54%-39.85%+828.16% 5.99B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
+4.39%+1.28%+25.82%+11.64% 5.09B
MMG LIMITED Stock MMG Limited
+7.37%+20.05%+89.18%+64.29% 4.52B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+3.63%+1.69%+18.81%+11.94% 4.08B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+4.48%+3.04%+25.28%+28.60% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+4.86%+1.53%+19.38%+9.50% 3.84B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+9.35%+10.23%+66.08%+73.53% 3.51B
Average+3.30%+4.15%+25.66%+81.97%
Weighted average by Cap.+2.60%+4.50%+34.67%+72.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6.IaivBcQqBnc5a1ZEb-4kY2aZ-_STJZtGmAOH1DF0EvE.T_DITfJcbiJeJwAdC6hHKzm0rranYOFw21DqhXglWrdm985vjHtiH0gJbg
DatePriceVolumeDaily volume
11:40:52 am 0.018 1 985,097
11:40:52 am 0.018 46,912 985,096
10:58:29 am 0.018 25,000 938,184
10:23:08 am 0.0185 100,000 913,184
09:30:16 am 0.019 2,632 813,184
09:10:33 am 0.019 2,632 810,552
08:56:23 am 0.019 527 807,920
08:29:09 am 0.019 17,280 807,393
08:28:46 am 0.019 2,534 790,113

Chart Lithium Universe Limited

Chart Lithium Universe Limited
More charts

Monthly variations

Annual change

2024-47.06%
2023+13.33%
2022-76.92%
2021-59.38%
2020+77.78%
2019-50.00%
2018+28.57%
2017-44.00%
2016+78.57%
2015+7.69%
2014-81.43%
2013-68.18%
2012+18.92%
2011-9.76%
  1. Stock Market
  2. Equities
  3. LU7 Stock
  4. Quotes Lithium Universe Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW