LITHIUM SOUTH DEVELOPMENT CORPORATION Quotes Lithium South Development Corporation
Equities
LIS
CA53680U1093
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | -1.23% |
|
0.00% | +26.98% |
| 30/04 | Lithium South Development Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/04 | Lithium South Development Corporation Expands Production Well Drill Program | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.43 $ | 0.415 $ | 0.405 $ | 0.4 $ |
| Volume | 158 440 | 73 506 | 80 911 | 35 368 | 70 605 |
| Change | +5.00% | +2.38% | -3.49% | -2.41% | -1.23% |
| Opening | 0.42 | 0.43 | 0.42 | 0.41 | 0.415 |
| High | 0.43 | 0.43 | 0.42 | 0.41 | 0.42 |
| Low | 0.41 | 0.40 | 0.39 | 0.40 | 0.4 |
Performance
| 1 day | -1.23% | ||
| Current month | -6.98% | ||
| 1 month | -28.57% | ||
| 3 months | +2.56% | ||
| 6 months | +21.21% | ||
| Current year | +26.98% | ||
| 1 year | -39.39% | ||
| 3 years | -35.48% | ||
| 5 years | -78.14% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
70 605
Estimated daily volume
70 605
Avg. Volume 20 sessions
112 713
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
45 085.20
Avg. Volume 20 sessions USD
32 968.55
Record volume 1
1 456 641
Record volume 2
1 211 228
Record volume 3
1 207 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 707 736
Capitalization (USD)
28 707 736
Net sales ()
0
Free-Float
91.19 %
Free-Float capitalization (CAD)
26 177 356
Free-Float capitalization (USD)
26 177 356
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.39
0.43
1 month
0.390.54
Current year
0.300.65
1 year
0.270.71
3 years
0.271.08
5 years
0.001.98
10 years
0.0014.88
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.50
Moving average 100 days
0.44
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+25.45%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
39.87
RSI 14 days
40.63
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | +26.98% | -39.39% | 28.71M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.45B | ||
| +0.58% | +4.02% | +8.01% | -3.06% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +25.76% | 1.26B | ||
| -9.06% | -10.07% | +22.84% | -2.21% | 935M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.18% | +2.39% | +16.65% | +21.09% | 579M | ||
| -2.46% | -1.07% | -25.94% | -36.76% | 567M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +6.00% | 118M | ||
| -1.64% | +20.00% | +3.45% | -25.93% | 110M | ||
| -4.23% | -12.82% | +23.64% | -2.86% | 105M | ||
| -1.80% | -1.44% | -0.73% | -30.00% | 100M | ||
| +5.43% | -1.43% | +25.60% | +33.48% | 96.02M | ||
| +3.40% | -6.89% | +24.59% | +13.86% | 93.6M | ||
| 0.00% | +4.35% | +9.09% | +6.67% | 64.49M | ||
| Average | -0.43% | +3.90% | +13.84% | -3.62% | ||
| Weighted average by Cap. | -0.19% | +3.96% | +8.40% | -19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oIxCIu14yXv1LmtHoilNaVf8PnElvLiTkJTbmAR59wY.6cUUZ78e_RPHaAMA8m0bMD2ZcjxcxIz339Xu4GpMnWDx9jhSiC_9H8B4Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 pm | 0.4 | 10,000 | 70,500 |
| 11:22:11 pm | 0.4 | 500 | 60,500 |
| 10:56:07 pm | 0.4 | 49,500 | 60,000 |
| 10:22:08 pm | 0.42 | 500 | 10,500 |
| 10:06:53 pm | 0.42 | 9,000 | 10,000 |
| 10:06:53 pm | 0.42 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -37.00% | ||
| 2022 | -38.27% | ||
| 2021 | +78.02% | ||
| 2020 | -15.74% | ||
| 2019 | -65.38% | ||
| 2018 | -86.02% | ||
| 2017 | +322.73% | ||
| 2016 | +120.00% | ||
| 2015 | -23.08% | ||
| 2014 | -51.85% | ||
| 2013 | -88.75% | ||
| 2012 | -55.56% | ||
| 2011 | -61.70% | ||
| 2010 | +161.11% | ||
| 2009 | +20.00% | ||
| 2008 | -81.25% | ||
| 2007 | -19.19% | ||
| 2006 | +1.02% | ||
| 2005 | +40.00% | ||
| 2004 | +45.83% | ||
| 2003 | +50.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | +400.00% |
- Stock Market
- Equities
- LIS Stock
- Quotes Lithium South Development Corporation