LITHIUM ROYALTY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CAD | -1.07% |
|
+0.82% | -17.00% |
| 13/05 | Lithium Royalty First-Quarter Loss Narrows As the Company Battles Lower Royalty Revenues | MT |
| 13/05 | Lithium Royalty Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.31 $ | 7.45 $ | 7.45 $ | 7.45 $ | 7.37 $ |
| Volume | 3 810 | 27 125 | 24 751 | 16 733 | 11 700 |
| Change | +3.69% | +1.92% | 0.00% | 0.00% | -1.07% |
| Opening | 7.05 | 7.24 | 7.52 | 7.45 | 7.45 |
| High | 7.31 | 7.60 | 7.72 | 7.60 | 7.51 |
| Low | 7.05 | 7.20 | 7.40 | 7.40 | 7.33 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.82% | ||
| Current month | +11.33% | ||
| 1 month | +5.29% | ||
| 3 months | +8.54% | ||
| 6 months | -28.10% | ||
| Current year | -17.00% | ||
| 1 year | -50.90% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
30 501
Avg. Volume 20 sessions
28 034
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
206 610.58
Avg. Volume 20 sessions USD
151 179.03
Record volume 1
1 285 469
Record volume 2
493 101
Record volume 3
451 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
301 342 306
Capitalization (USD)
301 342 306
Net sales (USD)
5 522 000
Number of employees
9
Sales / Employee (USD)
613 556
Free-Float
15.41 %
Free-Float capitalization (CAD)
33 989 095
Free-Float capitalization (USD)
46 449 497
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.20
7.72
1 month
6.447.72
Current year
6.448.79
1 year
6.4415.82
3 years
6.4417.00
5 years
6.4417.00
10 years
6.4417.00
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.04
Moving average 50 days
7.14
Moving average 100 days
7.40
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
65.35
RSI 14 days
60.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +0.82% | -17.00% | -50.90% | 301M | ||
| +1.35% | -6.03% | +38.28% | +83.02% | 91.04B | ||
| +0.67% | -5.08% | +20.92% | +55.00% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -1.92% | +57.07% | +39.84% | 10.33B | ||
| -0.62% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.94% | +22.37% | +19.15% | 9.26B | ||
| 0.00% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| +1.00% | -3.39% | +33.85% | +78.34% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| +1.00% | -0.71% | +17.88% | +5.59% | 4.91B | ||
| +1.55% | -0.51% | +70.56% | +55.12% | 4.3B | ||
| +0.54% | -1.57% | +11.49% | +6.63% | 3.94B | ||
| -1.10% | -2.18% | +9.90% | -0.79% | 3.74B | ||
| +0.19% | -4.66% | +12.85% | +18.30% | 3.67B | ||
| +2.16% | +3.95% | +56.39% | +63.59% | 3.53B | ||
| Average | +0.35% | -3.22% | +19.70% | +76.41% | ||
| Weighted average by Cap. | +0.79% | -2.52% | +25.23% | +68.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af19c42fd77b9089.7_DWgO2VgRf6EMxDoHlRLBgFJE19ipy5K_OK6LjgRFw.v4SYyoTx73DKU4Fz0TAlfVdESH4MuurPfry60YjVNzGfwpjh3qXxIcNzqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:12 pm | 7.37 | 100 | 11,700 |
| 09:15:11 pm | 7.37 | 100 | 11,600 |
| 09:15:11 pm | 7.36 | 100 | 11,500 |
| 09:15:09 pm | 7.38 | 100 | 11,400 |
| 09:15:08 pm | 7.37 | 100 | 11,300 |
| 08:58:27 pm | 7.44 | 100 | 11,200 |
| 08:58:15 pm | 7.41 | 100 | 11,100 |
| 08:58:15 pm | 7.41 | 100 | 11,000 |
| 08:58:15 pm | 7.41 | 100 | 10,900 |
| 08:58:14 pm | 7.37 | 100 | 10,800 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | -45.19% |
- Stock Market
- Equities
- LIRC Stock
- Quotes Lithium Royalty Corp.
