LITHIUM ONE METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -62.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 187 650 | 752 611 | 76 321 | 15 060 |
| Change | 0.00% | -14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -72.73% | ||
| Current year | -62.50% | ||
| 1 year | -93.10% | ||
| 3 years | -76.00% | ||
| 5 years | -75.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
15 060
Estimated daily volume
15 060
Avg. Volume 20 sessions
119 572
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
3 587.16
Avg. Volume 20 sessions USD
2 619.34
Record volume 1
1 327 893
Record volume 2
894 141
Record volume 3
752 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 769 877
Capitalization (USD)
1 769 877
Net sales ()
0
Free-Float
87.73 %
Free-Float capitalization (CAD)
1 552 699
Free-Float capitalization (USD)
1 552 699
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.11
1 year
0.030.52
3 years
0.030.79
5 years
0.030.79
10 years
0.030.79
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+72.33%
STIM
RSI 9 days
38.92
RSI 14 days
43.09
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -62.50% | -93.10% | 1.77M | ||
| +2.11% | +3.21% | +34.09% | +50.23% | 87.38B | ||
| +3.42% | +2.13% | +18.51% | +37.84% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +0.38% | +44.02% | +13.09% | 10.29B | ||
| +0.90% | +3.64% | +24.00% | +5.13% | 9.41B | ||
| +0.63% | +6.20% | +17.04% | +1.57% | 8.86B | ||
| +0.65% | +2.32% | -7.03% | -11.13% | 7.02B | ||
| +0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +12.85% | -47.67% | +609.60% | 5.3B | ||
| -0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -2.71% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.75% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.32% | +1.47% | +13.97% | +47.12% | ||
| Weighted average by Cap. | +1.59% | +0.50% | +22.25% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bafe091fecbbe6f059d617687e121.HRpHfKJKR4gOm0Q6Qc-Fv7DgmVsd3eD1psHZq2m49B4.KXw_CscVELxb7XcKBqnyy_qS4x165I-x1IKX3hPBrVtRVjE-9AIB_VHwNw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -84.00% | ||
| 2022 | 0.00% | ||
| 2021 | +334.78% | ||
| 2020 | +130.00% | ||
| 2019 | -52.38% | ||
| 2018 | +5.00% | ||
| 2017 | -37.50% | ||
| 2016 | +220.00% | ||
| 2015 | -50.00% | ||
| 2014 | +185.71% | ||
| 2013 | -66.67% | ||
| 2012 | +75.00% | ||
| 2011 | -81.25% |
- Stock Market
- Equities
- LONE Stock
- Quotes Lithium One Metals Inc.
