LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 USD | -1.06% |
|
+7.14% | -40.94% |
| 09/04 | Lithium Corporation Expands Portfolio with New Fluorspar Property | CI |
| 04/04 | Lithium Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.0359 $ | 0.0379 $ | 0.0375 $ |
| Volume | 120 652 | 27 262 | 131 406 | 53 423 |
| Change | -1.37% | -0.28% | +5.57% | -1.06% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -1.06% | ||
| 1 week | +7.14% | ||
| Current month | +2.74% | ||
| 3 months | -8.76% | ||
| 6 months | -30.30% | ||
| Current year | -40.94% | ||
| 1 year | -69.51% | ||
| 3 years | -89.66% | ||
| 5 years | -66.31% | ||
| 10 years | -35.34% |
Volumes
marketsDaily volume
53 423
Estimated daily volume
53 423
Avg. Volume 20 sessions
108 432
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
4 066.20
Record volume 1
25 388 130
Record volume 2
23 007 030
Record volume 3
14 412 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 468 123
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.29 %
Free-Float capitalization (USD)
3 900 037
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.13
3 years
0.031.09
5 years
0.031.22
10 years
0.021.22
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
57.85
RSI 14 days
53.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +7.14% | -40.94% | -69.51% | 4.47M | ||
| +2.28% | -1.31% | +38.57% | +50.57% | 89.23B | ||
| +1.07% | -2.71% | +19.78% | +39.81% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -0.37% | +45.47% | +12.31% | 10.29B | ||
| -1.04% | -1.94% | +22.73% | +3.47% | 9.46B | ||
| +0.45% | -2.95% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | -0.75% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -1.90% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -1.14% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +0.70% | -46.37% | +700.00% | 4.92B | ||
| +0.27% | +3.07% | +59.74% | +28.57% | 4.08B | ||
| +1.39% | +2.11% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +2.63% | +15.83% | +3.54% | 3.76B | ||
| +2.61% | +1.32% | +18.16% | +16.93% | 3.75B | ||
| +1.39% | -3.68% | +44.27% | +52.33% | 3.28B | ||
| Average | +0.71% | +0.32% | +15.96% | +55.39% | ||
| Weighted average by Cap. | +0.77% | -1.68% | +24.22% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1dfcaedc03afb.LmqtfS_LcorOt6EeEFsurzzVwMD1_TZlQ1dyoFO4mkE.aSPDUHq-G_2v2ulmRR9x-0jgr4iHxW49GS0h4ibZ7XZcO_4sXpwm4_eEwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:07 pm | 0.0375 | 10,000 | 106,736 |
| 09:44:07 pm | 0.0375 | 10,000 | 96,736 |
| 09:42:52 pm | 0.0377 | 10,000 | 86,736 |
| 09:42:52 pm | 0.0377 | 10,000 | 76,736 |
| 09:01:25 pm | 0.0366 | 2,750 | 66,736 |
| 09:01:25 pm | 0.0366 | 2,750 | 63,986 |
| 08:32:11 pm | 0.0379 | 7,728 | 61,236 |
| 08:32:11 pm | 0.0379 | 7,728 | 53,508 |
| 08:31:59 pm | 0.0379 | 10,000 | 45,780 |
| 08:31:59 pm | 0.0379 | 10,000 | 35,780 |
Monthly variations
Annual change
| 2024 | -40.94% | ||
| 2023 | -27.68% | ||
| 2022 | -62.40% | ||
| 2021 | -8.60% | ||
| 2020 | +396.12% | ||
| 2019 | -56.90% | ||
| 2018 | -56.70% | ||
| 2017 | +311.33% | ||
| 2016 | +144.89% | ||
| 2015 | -50.00% | ||
| 2014 | +209.60% | ||
| 2013 | -59.77% | ||
| 2012 | -68.57% | ||
| 2011 | -45.10% | ||
| 2010 | -71.67% | ||
| 2009 | +47,696.07% |
- Stock Market
- Equities
- LTUM Stock
- Quotes Lithium Corporation