LITHIUM AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | -3.45% |
|
0.00% | -6.67% |
| 16/04 | Lithium Australia Signs MOU with Centrex for Manufacturing Plant Development | MT |
| 05/04 | Lithium Australia Draws Down AU$1.3 Million from Mineral Resources | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0285 $ | 0.028 $ | 0.029 $ | 0.028 $ |
| Volume | 425 857 | 384 929 | 415 248 | 248 394 |
| Change | +1.79% | -1.75% | +3.57% | -3.45% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -3.45% | ||
| 6 months | -9.68% | ||
| Current year | -6.67% | ||
| 1 year | -24.32% | ||
| 3 years | -76.67% | ||
| 5 years | -64.10% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
248 394
Estimated daily volume
248 394
Avg. Volume 20 sessions
530 492
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
14 853.78
Avg. Volume 20 sessions USD
9 702.49
Record volume 1
113 128 000
Record volume 2
111 714 000
Record volume 3
62 724 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 168 919
Capitalization (USD)
22 319 138
Net sales (AUD)
5 489 290
Net sales (USD)
3 585 604
Free-Float
84.2 %
Free-Float capitalization (AUD)
30 377 066
Free-Float capitalization (USD)
19 842 300
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.030.07
3 years
0.030.16
5 years
0.030.21
10 years
0.020.38
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
53.24
RSI 14 days
51.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | 0.00% | -6.67% | -24.32% | 22.32M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.19% | +0.53% | +18.56% | +47.95% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b1d620866fbfeeae2bff7ed9ec.25xBFaN1JGAPT4YCunp6Cx7KlIS7YsXrLQjEk4y7SXc.kd8TYe1GdQ04J88y0CoeUiaMudPDW72cdE2e8aGWITiZ2zZskidpJTg5ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 am | 0.028 | 1 | 223,394 |
| 11:40:44 am | 0.028 | 30,000 | 223,393 |
| 11:40:44 am | 0.028 | 28,290 | 193,393 |
| 11:10:26 am | 0.028 | 999 | 165,103 |
| 10:59:41 am | 0.0285 | 17,500 | 164,104 |
| 09:32:26 am | 0.028 | 9,193 | 146,604 |
| 09:32:26 am | 0.028 | 10,807 | 137,411 |
| 08:46:40 am | 0.028 | 2,500 | 126,604 |
| 08:16:11 am | 0.0285 | 17 | 124,104 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -33.33% | ||
| 2022 | -60.87% | ||
| 2021 | +74.24% | ||
| 2020 | +10.00% | ||
| 2019 | -36.17% | ||
| 2018 | -53.00% | ||
| 2017 | +37.93% | ||
| 2016 | -12.12% | ||
| 2015 | +292.86% | ||
| 2014 | -23.64% | ||
| 2013 | -6.78% | ||
| 2012 | -40.40% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +120.00% | ||
| 2008 | -86.67% | ||
| 2007 | -12.79% |
- Stock Market
- Equities
- LIT Stock
- Quotes Lithium Australia Limited
