LITHIUM AMERICAS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CAD | -5.89% |
|
-14.66% | -41.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.21 $ | 5.33 $ | 5.26 $ | 4.95 $ |
| Volume | 1 331 201 | 422 191 | 232 699 | 1 325 894 |
| Change | -6.13% | +2.30% | -1.31% | -5.89% |
| Opening | 5.54 | 5.23 | 5.29 | 5.23 |
| High | 5.54 | 5.34 | 5.40 | 5.33 |
| Low | 5.05 | 5.20 | 5.21 | 4.93 |
Performance
| 1 day | -5.89% | ||
| 1 week | -14.66% | ||
| Current month | -18.85% | ||
| 1 month | -21.80% | ||
| 3 months | -23.26% | ||
| 6 months | -44.19% | ||
| Current year | -41.76% |
Volumes
marketsDaily volume
1 325 894
Estimated daily volume
1 325 894
Avg. Volume 20 sessions
1 209 229
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
5 985 683.55
Avg. Volume 20 sessions USD
4 377 809.23
Record volume 1
4 992 521
Record volume 2
4 244 051
Record volume 3
2 948 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
788 261 604
Capitalization (USD)
788 261 604
Net sales (USD)
0
Free-Float
92.47 %
Free-Float capitalization (CAD)
533 165 117
Free-Float capitalization (USD)
728 890 032
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.93
5.54
1 month
4.936.35
Current year
4.9310.59
1 year
4.9317.00
3 years
4.9317.00
5 years
4.9317.00
10 years
4.9317.00
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.92
Moving average 50 days
7.44
Moving average 100 days
7.00
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+19.66%
Price spread / (MMA50)
+50.36%
Price spread / (MMA100)
+41.40%
STIM
RSI 9 days
27.23
RSI 14 days
30.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.89% | -14.66% | -41.76% | - | 79Cr | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 9.05TCr | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 7.7TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.89TCr | ||
| +0.56% | +1.69% | +63.95% | +51.34% | 1.06TCr | ||
| -1.00% | -4.10% | +17.65% | +7.97% | 960.56Cr | ||
| -1.28% | -3.64% | +21.69% | +19.47% | 916.36Cr | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 778.67Cr | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 649.87Cr | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 514.77Cr | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 544.84Cr | ||
| +1.20% | +3.68% | +83.12% | +78.48% | 463.21Cr | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 407.54Cr | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 379.15Cr | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 390.22Cr | ||
| +3.86% | +1.82% | +66.08% | +74.13% | 382.36Cr | ||
| Average | +0.97% | -2.40% | +21.73% | +86.42% | ||
| Weighted average by Cap. | +1.42% | -2.63% | +28.69% | +66.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd0986b5d4d9e.bTlFHGfkOvPr6qi5S2y7NKhWEfbtn52zrbipyCWR9mQ.ImMqTSSqVMXT08neKAbaU9AEYKTV3dn1nPP7kkPGmSpeXDV-FbZ_3qSs2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.95 | 100 | 1,321,600 |
| 01:30:00 am | 4.95 | 200 | 1,321,500 |
| 01:30:00 am | 4.95 | 400 | 1,321,300 |
| 01:30:00 am | 4.95 | 2,000 | 1,320,900 |
| 01:30:00 am | 4.95 | 400 | 1,318,900 |
| 01:30:00 am | 4.95 | 100 | 1,318,500 |
| 01:30:00 am | 4.95 | 1,900 | 1,318,400 |
| 01:30:00 am | 4.95 | 300 | 1,316,500 |
| 01:30:00 am | 4.95 | 300 | 1,316,200 |
| 01:30:00 am | 4.95 | 100 | 1,315,900 |
Monthly variations
Annual change
| 2024 | -41.76% | ||
| 2023 | -46.91% |
- Stock Market
- Equities
- LAC Stock
- Quotes Lithium Americas Corp.
