LITHIUM AMERICAS (ARGENTINA) CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | -5.01% |
|
-7.79% | -40.03% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.89 $ | 4.09 $ | 3.99 $ | 3.79 $ |
| Volume | 1 310 817 | 1 392 931 | 778 482 | 1 550 173 |
| Change | -5.12% | +5.14% | -2.44% | -5.01% |
| Opening | 4.00 | 3.97 | 4.07 | 3.96 |
| High | 4.04 | 4.17 | 4.11 | 3.99 |
| Low | 3.87 | 3.97 | 3.98 | 3.75 |
Performance
| 1 day | -5.01% | ||
| 1 week | -7.79% | ||
| Current month | -16.52% | ||
| 1 month | -19.87% | ||
| 3 months | -24.50% | ||
| 6 months | -38.07% | ||
| Current year | -40.03% | ||
| 1 year | -82.02% | ||
| 3 years | -71.78% | ||
| 5 years | -0.52% | ||
| 10 years | +76.28% |
Volumes
marketsDaily volume
1 550 173
Estimated daily volume
1 550 173
Avg. Volume 20 sessions
1 052 028
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
3 987 186.12
Record volume 1
27 748 830
Record volume 2
27 109 650
Record volume 3
20 581 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
613 320 504
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
95.06 %
Free-Float capitalization (USD)
583 007 405
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3.75
4.17
1 month
3.755.09
Current year
3.756.50
1 year
3.7521.72
3 years
3.7541.56
5 years
1.9241.56
10 years
0.9041.56
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.47
Moving average 50 days
4.90
Moving average 100 days
4.79
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+17.98%
Price spread / (MMA50)
+29.17%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
31.86
RSI 14 days
34.04
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -7.79% | -40.03% | -82.02% | 613M | ||
| +0.22% | -2.39% | +24.79% | +44.83% | 83.04B | ||
| +0.25% | -2.35% | +13.01% | +20.03% | 69.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.6B | ||
| +1.16% | -7.24% | +41.67% | +24.72% | 9.71B | ||
| -2.36% | -3.58% | +7.92% | +5.34% | 8.81B | ||
| +0.23% | -2.03% | +12.27% | -3.25% | 8.32B | ||
| -1.64% | -3.91% | -3.71% | -4.86% | 7.17B | ||
| +0.06% | -2.61% | +25.44% | +67.45% | 5.88B | ||
| -3.54% | +4.81% | -39.11% | +798.35% | 5.6B | ||
| -0.18% | -2.24% | +15.56% | -4.80% | 4.86B | ||
| +0.18% | -2.81% | +9.50% | +5.13% | 3.88B | ||
| +1.51% | -0.71% | +5.59% | -6.25% | 3.55B | ||
| -0.51% | -2.44% | +8.80% | +2.03% | 3.53B | ||
| +0.95% | -2.87% | +52.86% | +48.13% | 3.51B | ||
| -0.33% | -9.70% | +29.00% | +18.25% | 3.3B | ||
| Average | -0.50% | -2.93% | +10.22% | +58.32% | ||
| Weighted average by Cap. | +0.12% | -2.59% | +15.46% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d66abb325cf7812ef798ab6825ef2e.nwf7KgzRNi653QoQj2PxPhKuydS1qwiDfmg6Xm2DD9M.7FikTD-FXH3j6WN6_yyzTVrtq6T2ml_oBz5iPQW0QqH2Pr1_bqdCF-PtXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3.79 | 407,246 | 1,440,491 |
| 01:29:59 am | 3.8 | 600 | 1,033,245 |
| 01:29:59 am | 3.8 | 100 | 1,032,645 |
| 01:29:59 am | 3.805 | 175 | 1,032,545 |
| 01:29:58 am | 3.804 | 200 | 1,032,370 |
| 01:29:58 am | 3.804 | 239 | 1,032,170 |
| 01:29:58 am | 3.8 | 100 | 1,031,931 |
| 01:29:58 am | 3.8 | 900 | 1,031,831 |
| 01:29:58 am | 3.8 | 200 | 1,030,931 |
| 01:29:58 am | 3.8 | 1,900 | 1,030,731 |
Monthly variations
Annual change
| 2024 | -40.03% | ||
| 2023 | -66.65% | ||
| 2022 | -34.92% | ||
| 2021 | +132.03% | ||
| 2020 | +295.90% | ||
| 2019 | 0.00% | ||
| 2018 | -64.34% | ||
| 2017 | +199.65% | ||
| 2016 | +129.78% | ||
| 2015 | -43.00% | ||
| 2014 | +97.56% | ||
| 2013 | +68.60% | ||
| 2012 | -47.71% | ||
| 2011 | -39.27% |
- Stock Market
- Equities
- LAAC Stock
- LAAC Stock
- Quotes Lithium Americas (Argentina) Corp.
