LITCHFIELD MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | -15.62% |
|
0.00% | 0.00% |
| 11/06 | Litchfield Minerals Secures Drilling Grants from Northern Territory Government; Shares Rise 3% | MT |
| 02/05 | Litchfield Minerals Begins Drilling at Mount Doreen Tenement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/07/2024 | 02/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.15 $ | 0.14 $ | 0.16 $ | 0.135 $ |
| Volume | 249 547 | 110 305 | 97 438 | 139 704 | 531 704 |
| Change | +∞% | +11.11% | -6.67% | +14.29% | -15.62% |
| Opening | 0.14 | 0.14 | 0.15 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 |
Performance
| 1 day | -15.63% | ||
| Current month | -3.57% | ||
| 1 month | -22.86% | ||
| 3 months | -20.59% |
Volumes
marketsDaily volume
531 704
Estimated daily volume
531 704
Avg. Volume 20 sessions
136 396
Daily volume ratio
3.90
Avg. Volume 20 sessions AUD
18 413.46
Avg. Volume 20 sessions USD
12 422.09
Record volume 1
1 911 399
Record volume 2
1 833 757
Record volume 3
1 722 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 820 473
Capitalization (USD)
3 820 473
Free-Float
59.97 %
Free-Float capitalization (AUD)
2 291 121
Free-Float capitalization (USD)
2 291 121
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.12
0.17
1 month
0.120.18
Current year
0.120.23
1 year
0.120.23
3 years
0.120.23
5 years
0.120.23
10 years
0.120.23
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.17
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+27.93%
STIM
RSI 9 days
55.88
RSI 14 days
51.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.62% | 0.00% | - | - | 38.2L | ||
| -2.05% | +0.42% | -13.75% | +1.78% | 15TCr | ||
| -0.91% | -0.72% | -11.05% | +6.73% | 12TCr | ||
| -0.49% | +3.99% | +1.69% | +10.85% | 7.52TCr | ||
| +0.51% | +8.65% | +13.53% | +28.42% | 4.59TCr | ||
| 0.00% | -1.30% | -13.70% | -3.90% | 4.12TCr | ||
| -1.20% | -0.88% | +22.35% | +9.89% | 3.8TCr | ||
| -1.07% | +4.36% | +115.55% | +109.11% | 3.51TCr | ||
| -0.30% | +4.85% | +22.73% | +25.78% | 2.61TCr | ||
| -1.73% | +0.14% | +80.10% | +64.98% | 2.11TCr | ||
| +0.75% | +6.86% | +46.77% | +52.96% | 1.84TCr | ||
| -3.14% | -0.27% | +11.11% | +3.93% | 1.16TCr | ||
| +0.38% | +4.79% | +47.23% | +48.60% | 909.52Cr | ||
| -3.15% | +2.53% | -19.53% | -15.72% | 767.37Cr | ||
| +6.72% | +10.19% | +19.67% | +48.96% | 685.65Cr | ||
| -1.33% | -3.90% | -25.06% | -39.84% | 608.97Cr | ||
| Average | -1.42% | +4.23% | +19.84% | +23.50% | ||
| Weighted average by Cap. | -0.92% | +3.27% | +8.63% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feded116de0c1525f.sLx4zs3teryeBjS8P4rC6G61nqZbspxHpSTN72KdKXs.8cY-lKvdHP2sSH7vYOmRhA3YzMk55bEylxa8tg7HWwPa6TSoj48M5cFcBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:33 am | 0.135 | 1,111 | 531,704 |
| 10:35:05 am | 0.13 | 31,074 | 530,593 |
| 10:35:05 am | 0.13 | 14,000 | 499,519 |
| 10:35:05 am | 0.13 | 11,490 | 485,519 |
| 09:38:08 am | 0.125 | 14,950 | 474,029 |
| 09:22:53 am | 0.1275 | 9,287 | 459,079 |
| 09:16:47 am | 0.1275 | 25,000 | 449,792 |
| 08:42:42 am | 0.12 | 444 | 424,792 |
| 08:42:42 am | 0.125 | 4,000 | 424,348 |
| 08:37:31 am | 0.13 | 3,000 | 420,348 |
Monthly variations
Annual change
| 2024 | -15.79% |
- Stock Market
- Equities
- LMS Stock
- Quotes Litchfield Minerals Limited
