LISI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 EUR | +3.11% |
|
+3.53% | +5.51% |
| 26/04 | Lisi: 12% growth in quarterly sales | CF |
| 29/02 | Norway gives Arctic foxes a helping hand amid climate woes | RE |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.35 € | 24.4 € | 24.15 € | 24.9 € |
| Volume | 10 524 | 16 135 | 8 649 | 30 332 |
| Change | +0.41% | +0.21% | -1.02% | +3.11% |
| Opening | 24.20 | 24.35 | 24.40 | 24.40 |
| High | 24.50 | 24.60 | 24.40 | 25.00 |
| Low | 24.20 | 24.30 | 24.10 | 24.40 |
Performance
| 1 day | +3.11% | ||
| 1 week | +3.53% | ||
| Current month | +5.29% | ||
| 1 month | +5.73% | ||
| 3 months | +13.96% | ||
| 6 months | +19.71% | ||
| Current year | +5.51% | ||
| 1 year | -0.60% | ||
| 3 years | -11.55% | ||
| 5 years | -18.36% | ||
| 10 years | +6.09% |
Volumes
marketsDaily volume
30 332
Estimated daily volume
30 332
Avg. Volume 20 sessions
15 540
Daily volume ratio
1.95
Avg. Volume 20 sessions
386 946.00
Avg. Volume 20 sessions USD
413 730.40
Record volume 1
2 050 509
Record volume 2
1 183 715
Record volume 3
746 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 130 550 516
Capitalization (USD)
1 208 807 223
Net sales (EUR)
1 630 444 000
Net sales (USD)
1 743 303 334
Number of employees
10 014
Sales / Employee (EUR)
162 816
Sales / Employee (USD)
174 087
Free-Float
34.39 %
Free-Float capitalization (EUR)
397 864 503
Free-Float capitalization (USD)
425 404 684
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.95
25.00
1 month
23.5525.30
Current year
20.8525.30
1 year
20.3027.00
3 years
17.0830.90
5 years
12.5033.85
10 years
12.5047.58
Indicators
Moving average 5 days
24.41
Moving average 20 days
24.33
Moving average 50 days
23.91
Moving average 100 days
23.41
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
43.61
RSI 14 days
48.48
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +3.53% | +5.51% | -0.60% | 1.21B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +1.05% | +3.14% | +28.34% | +63.75% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +22.75% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6458439f2.CAp7AAfx_ApBbnAXhX9YeFEpMTn9-BSJbsYShPxgGVs.en8BMFHG0WxxGQd8sRY5DiBECHaxsVDQWadgsKg_NB09c0NSaIGkegUvQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 24.9 | 22 | 30,332 |
| 09:05:21 pm | 24.9 | 25 | 30,310 |
| 09:05:21 pm | 24.9 | 465 | 30,285 |
| 09:05:21 pm | 24.9 | 339 | 29,820 |
| 09:05:21 pm | 24.9 | 641 | 29,481 |
| 09:05:21 pm | 24.9 | 174 | 28,840 |
| 09:05:21 pm | 24.9 | 26 | 28,666 |
| 09:05:21 pm | 24.9 | 165 | 28,640 |
| 09:05:21 pm | 24.9 | 85 | 28,475 |
| 09:05:21 pm | 24.9 | 247 | 28,390 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +21.27% | ||
| 2022 | -31.36% | ||
| 2021 | +40.69% | ||
| 2020 | -32.95% | ||
| 2019 | +46.59% | ||
| 2018 | -48.88% | ||
| 2017 | +30.83% | ||
| 2016 | +22.85% | ||
| 2015 | +16.05% | ||
| 2014 | -0.28% | ||
| 2013 | +74.72% | ||
| 2012 | +21.58% | ||
| 2011 | +0.91% | ||
| 2010 | +46.62% | ||
| 2009 | +40.00% | ||
| 2008 | -62.31% | ||
| 2007 | +6.21% | ||
| 2006 | +33.04% | ||
| 2005 | +6.09% | ||
| 2004 | +41.01% | ||
| 2003 | +55.30% | ||
| 2002 | -20.77% | ||
| 2001 | -2.19% | ||
| 2000 | +12.56% | ||
| 1999 | -29.09% | ||
| 1998 | -10.55% | ||
| 1997 | +61.67% | ||
| 1996 | +78.67% | ||
| 1995 | +17.17% | ||
| 1994 | +61.89% | ||
| 1993 | -3.27% | ||
| 1992 | -9.53% |
- Stock Market
- Equities
- FII Stock
- Quotes LISI S.A.
