LIQUIDMETAL TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0607 USD | -1.87% |
|
-1.30% | +2.02% |
| 19/03 | Liquidmetal Technologies and Amorphology, Inc. Enters into Manufacturing License Agreement | CI |
| 12/03 | Transcript : Liquidmetal Technologies, Inc., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.0604 $ | 0.0615 $ | 0.0619 $ | 0.06074 $ |
| Volume | 89 772 | 967 536 | 205 386 | 134 214 |
| Change | +0.67% | +1.82% | +0.65% | -1.87% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -11.90% | ||
| 3 months | +9.96% | ||
| 6 months | +52.90% | ||
| Current year | +2.02% | ||
| 1 year | -2.10% | ||
| 3 years | -27.31% | ||
| 5 years | -50.65% | ||
| 10 years | -67.57% |
Volumes
marketsDaily volume
134 214
Estimated daily volume
134 214
Avg. Volume 20 sessions
325 421
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
19 766.07
Record volume 1
116 168 000
Record volume 2
91 187 420
Record volume 3
49 242 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 715 899
Net sales (USD)
510 000
Number of employees
7
Sales / Employee (USD)
72 857
Free-Float
55.48 %
Free-Float capitalization (USD)
30 910 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.040.08
1 year
0.030.08
3 years
0.030.17
5 years
0.030.18
10 years
0.030.44
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
45.79
RSI 14 days
47.28
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.30% | +2.02% | -2.10% | 55.72M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| +1.24% | +3.16% | -10.75% | -43.13% | 6.91B | ||
| +2.67% | +4.21% | +5.57% | -6.26% | 4.3B | ||
| 0.00% | +2.89% | -2.44% | -23.08% | 4.12B | ||
| -0.56% | +0.57% | +29.84% | +14.40% | 3.93B | ||
| +3.39% | +3.08% | -23.22% | -25.20% | 3.68B | ||
| -2.30% | +2.85% | +40.55% | +66.90% | 3.68B | ||
| -1.82% | -0.54% | -17.67% | -24.57% | 2.54B | ||
| -1.12% | +1.03% | +19.45% | +30.08% | 2.01B | ||
| -0.11% | +0.22% | +17.75% | +17.71% | 1.86B | ||
| +1.06% | +6.54% | +30.21% | +96.47% | 1.88B | ||
| +0.48% | +2.50% | +6.03% | +4.03% | 1.87B | ||
| +2.63% | +5.61% | -9.40% | -13.48% | 1.88B | ||
| -0.32% | +0.43% | -5.44% | -16.37% | 1.82B | ||
| +1.41% | +3.31% | +15.80% | +52.35% | 1.83B | ||
| Average | +0.23% | +1.68% | +6.14% | +7.99% | ||
| Weighted average by Cap. | +0.33% | +1.69% | +4.38% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6097f703d77ae8ecae76f17.FpkTH8WALqPxMsvXknQ2od_loQCaje3LSHC4FXFNDcM.Qf1MapDyHtu8X42j3wQB54Ws8zTsyrqIehGKVzQnX_Ak03VNte578bh_rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:20 am | 0.0607 | 4,000 | 268,400 |
| 01:02:20 am | 0.0607 | 4,000 | 264,400 |
| 10:20:07 pm | 0.061 | 11,300 | 260,400 |
| 10:20:07 pm | 0.061 | 11,300 | 249,100 |
| 10:18:19 pm | 0.0611 | 4,000 | 237,800 |
| 10:18:19 pm | 0.0611 | 4,000 | 233,800 |
| 10:06:32 pm | 0.0605 | 1,300 | 229,800 |
| 10:06:32 pm | 0.0605 | 1,300 | 228,500 |
| 08:36:08 pm | 0.0615 | 100 | 227,200 |
| 08:36:08 pm | 0.0615 | 100 | 227,100 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -6.37% | ||
| 2022 | -27.37% | ||
| 2021 | +5.17% | ||
| 2020 | -19.22% | ||
| 2019 | -8.04% | ||
| 2018 | -51.72% | ||
| 2017 | +11.54% | ||
| 2016 | +225.51% | ||
| 2015 | -48.05% | ||
| 2014 | -25.68% | ||
| 2013 | +65.67% | ||
| 2012 | -29.15% | ||
| 2011 | -69.68% | ||
| 2010 | +232.14% | ||
| 2009 | -30.00% | ||
| 2008 | -71.43% | ||
| 2007 | -53.95% | ||
| 2006 | +72.73% | ||
| 2005 | -61.74% | ||
| 2004 | -19.01% | ||
| 2003 | -72.37% | ||
| 2002 | -31.60% |
- Stock Market
- Equities
- LQMT Stock
- Quotes Liquidmetal Technologies, Inc.