LIPETSK POWER SALE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 RUB | -0.61% |
|
-.--% | -.--% |
| 2022 | Lipetsk Power Sale Company Open Joint-Stock Company Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2018 | Lipetsk Power Sale Company OAO Elects Audit Commission | CI |
Performance
| 1 day | -0.61% | ||
| 3 years | -5.20% | ||
| 5 years | +23.31% | ||
| 10 years | +446.67% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
43 380
Avg. Volume 20 sessions RUB
355 716.00
Avg. Volume 20 sessions USD
3 853.47
Record volume 1
5 532 500
Record volume 2
4 100 700
Record volume 3
3 127 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 272 943 044
Capitalization (USD)
13 789 792
Net sales (RUB)
11 255 761 000
Net sales (USD)
121 933 659
Free-Float
8.99 %
Free-Float capitalization (RUB)
114 419 759
Free-Float capitalization (USD)
1 239 509
Average Daily Capital Traded
0.03%
Highs and lows
3 years
4.95
17.35
5 years
4.9517.35
10 years
1.5017.35
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.37
Moving average 50 days
8.53
Moving average 100 days
8.60
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
37.12
RSI 14 days
40.34
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -.--% | -.--% | -.--% | 13.79M | ||
| -0.32% | +0.65% | +23.51% | +31.08% | 15.14B | ||
| +3.66% | +8.63% | +18.47% | +10.03% | 5.38B | ||
| +1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
| -0.87% | -2.27% | -8.38% | +7.04% | 3.83B | ||
| +3.03% | +3.70% | +12.65% | -16.40% | 3.72B | ||
| +1.33% | +3.15% | +5.05% | -17.33% | 2.43B | ||
| +6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
| +2.12% | +2.96% | +35.67% | +63.30% | 1.81B | ||
| +2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
| -0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
| +1.91% | +3.52% | -9.68% | -12.11% | 1.12B | ||
| +2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
| -1.85% | -.--% | -.--% | -.--% | 783M | ||
| Average | +1.39% | +1.39% | +8.64% | +2.15% | ||
| Weighted average by Cap. | +1.23% | +1.40% | +14.32% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -11.35% | ||
| 2021 | +12.80% | ||
| 2020 | +21.48% | ||
| 2019 | +80.00% | ||
| 2018 | +1.35% | ||
| 2017 | +8.82% | ||
| 2016 | -32.27% | ||
| 2015 | +49.85% | ||
| 2014 | +58.67% | ||
| 2013 | -27.20% | ||
| 2012 | -.--% | ||
| 2011 | +16.47% | ||
| 2010 | -4.16% |
- Stock Market
- Equities
- LPSB Stock
- Quotes Lipetsk Power Sale Company
