LIPELLA PHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.768 USD | +0.73% |
|
+2.68% | -26.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7327 $ | 0.75 $ | 0.763175 $ | 0.762425 $ | 0.7516 $ |
| Volume | 6 327 | 24 511 | 15 871 | 17 525 | 48 757 |
| Change | +0.10% | +2.36% | +1.76% | -0.10% | +0.73% |
| Opening | 0.72 | 0.75 | 0.75 | 0.76 | 0.76 |
| High | 0.75 | 0.77 | 0.76 | 0.76 | 0.785 |
| Low | 0.72 | 0.74 | 0.75 | 0.75 | 0.75 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.68% | ||
| Current month | +3.26% | ||
| 1 month | +0.35% | ||
| 3 months | -24.84% | ||
| 6 months | -34.07% | ||
| Current year | -26.31% | ||
| 1 year | -60.85% |
Volumes
marketsDaily volume
48 757
Estimated daily volume
82 436
Avg. Volume 20 sessions
16 516
Daily volume ratio
4.99
Avg. Volume 20 sessions USD
12 684.29
Record volume 1
45 912 713
Record volume 2
25 000 150
Record volume 3
24 157 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 798 727
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
59.57 %
Free-Float capitalization (USD)
3 454 060
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.72
0.79
1 month
0.700.80
Current year
0.641.30
1 year
0.642.71
3 years
0.647.72
5 years
0.647.72
10 years
0.647.72
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.86
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
63.43
RSI 14 days
56.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.68% | -26.31% | -60.85% | 5.8M | ||
| +0.57% | +4.76% | +8.85% | +29.81% | 114B | ||
| +1.13% | +0.54% | +11.47% | +30.60% | 104B | ||
| -0.72% | +0.44% | -12.76% | -12.44% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +2.04% | +8.31% | -3.24% | -24.45% | 17.89B | ||
| +0.11% | +4.14% | +8.04% | +49.43% | 14.28B | ||
| -2.30% | -1.42% | +34.76% | -12.65% | 12.55B | ||
| -1.92% | +5.15% | -24.44% | -36.28% | 8.45B | ||
| -0.56% | +15.07% | +19.45% | +55.70% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.43% | +0.02% | -0.47% | +33.21% | 7.72B | ||
| -1.96% | -8.16% | +263.41% | +177.06% | 7.62B | ||
| -1.30% | -9.00% | -3.57% | +34.05% | 7.04B | ||
| Average | -0.62% | +0.23% | +11.13% | +7.52% | ||
| Weighted average by Cap. | +0.15% | +1.50% | +7.97% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1fcd8.Rt5NhqbcAyFY5Tbn51VbzMHnyqidcSvDc6V6rnSTOTo.P44k_sTsblgvqnGRnSxvlqKEpM2kPVH0OuEYlkz6fn8TtSrMzLZaaA6xew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:28 pm | 0.7516 | 396 | 47,042 |
| 10:25:37 pm | 0.753 | 700 | 46,646 |
| 10:25:35 pm | 0.753 | 266 | 45,946 |
| 09:48:29 pm | 0.785 | 200 | 45,680 |
| 09:48:29 pm | 0.785 | 100 | 45,480 |
| 09:48:29 pm | 0.75 | 10,000 | 45,380 |
| 08:58:43 pm | 0.7675 | 2,500 | 35,380 |
| 08:40:06 pm | 0.785 | 100 | 32,880 |
| 08:40:06 pm | 0.75 | 3,000 | 32,780 |
| 08:39:48 pm | 0.7501 | 6,722 | 29,780 |
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | -67.41% | ||
| 2022 | -33.55% |
- Stock Market
- Equities
- LIPO Stock
- Quotes Lipella Pharmaceuticals Inc.
