Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.39 USD | -0.29% | +0.78% | -4.68% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.67 $ | 10.66 $ | 10.42 $ | 10.39 $ |
Volume | 713 395 | 485 097 | 491 359 | 520 584 |
Change | +4.51% | -0.09% | -2.25% | -0.29% |
Opening | 10.24 | 10.65 | 10.52 | 10.41 |
High | 10.79 | 10.70 | 10.59 | 10.61 |
Low | 10.24 | 10.47 | 10.40 | 10.29 |
Performance
1 day | -0.29% | ||
1 week | +0.78% | ||
Current month | +4.42% | ||
1 month | +11.96% | ||
3 months | -2.17% | ||
6 months | +35.64% | ||
Current year | -4.68% | ||
1 year | -5.89% | ||
3 years | -29.32% | ||
5 years | -31.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 10.39 | 48,874 | 403,855 |
01:29:59 am | 10.38 | 139 | 354,981 |
01:29:58 am | 10.38 | 100 | 354,842 |
01:29:57 am | 10.38 | 118 | 354,742 |
01:29:56 am | 10.38 | 100 | 354,624 |
01:29:56 am | 10.38 | 100 | 354,524 |
01:29:56 am | 10.39 | 200 | 354,424 |
01:29:56 am | 10.39 | 100 | 354,224 |
01:29:56 am | 10.38 | 100 | 354,124 |
01:29:56 am | 10.38 | 390 | 354,024 |
Monthly variations
Annual change
2024 | -4.68% | ||
2023 | +90.89% | ||
2022 | -65.69% | ||
2021 | +46.35% | ||
2020 | +6.66% | ||
2019 | -33.79% | ||
2018 | -52.38% | ||
2017 | +25.69% | ||
2016 | -1.47% |
- Stock Market
- Equities
- LGF.A Stock
- Quotes LIOS GATE