Market Closed -
Australian S.E.
11:40:44 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1.12
AUD
|
0.00%
|
|
+0.90%
|
-32.12%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
1.095 $
|
1.095 $
|
1.12 $
|
1.12 $
|
Volume |
9 408 900 |
5 973 001 |
7 726 297 |
5 716 186 |
Change |
-1.35%
|
0.00%
|
+2.28%
|
0.00%
|
Opening |
1.13 |
1.10 |
1.12 |
1.12 |
High |
1.16 |
1.12 |
1.15 |
1.15 |
Low |
1.10 |
1.09 |
1.10 |
1.11 |
Estimated daily volume
5 716 186
Avg. Volume 20 sessions
9 143 512
Avg. Volume 20 sessions AUD
10 240 733.44
Avg. Volume 20 sessions USD
6 690 271.16
Record volume 1
137 346 100
Record volume 2
126 997 200
Record volume 3
119 814 300
Capital turnover ratio
0.00
Capitalization (AUD)
2 710 639 916
Capitalization (USD)
1 770 861 057
Free-Float capitalization (AUD)
1 434 661 594
Free-Float capitalization (USD)
937 264 420
Average Daily Capital Traded
0.38%
Moving average 5 days
1.11
Moving average 20 days
1.19
Moving average 50 days
1.21
Moving average 100 days
1.25
Price spread / (MMA5) -1.12% Price spread / (MMA20) +6.29% Price spread / (MMA50) +7.92% Price spread / (MMA100) +11.93% f07.QgTl5o05A7lt06Wz4BDlbrEjDHogh2uTGPWNvaSxC9I.IGuo0MdYWfcbtOn3i3-pKvptWkkS8j_0SZ_iyonjZOQRfKG39w96jivqnQ Date | Price | Volume | Daily volume |
---|
11:40:44 am |
1.12
|
2 |
5,706,186 |
11:40:44 am |
1.12
|
19,038 |
5,706,184 |
11:40:44 am |
1.12
|
2,228 |
5,687,146 |
11:40:44 am |
1.12
|
1,734 |
5,684,918 |
11:40:44 am |
1.12
|
10,314 |
5,683,184 |
11:40:44 am |
1.12
|
5,140 |
5,672,870 |
11:40:44 am |
1.12
|
11,030 |
5,667,730 |
11:40:44 am |
1.12
|
2,257 |
5,656,700 |
11:40:44 am |
1.12
|
7,349 |
5,654,443 |
11:40:44 am |
1.12
|
938 |
5,647,094 |
More charts
|