LION ROCK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | +1.40% |
|
+0.69% | +31.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.42 $ | 1.43 $ | 1.45 $ | 1.45 $ |
| Volume | 24 000 | 4 000 | 4 000 | 40 000 | 40 000 |
| Change | -0.69% | -0.70% | +0.70% | +1.40% | +1.40% |
| Opening | 1.43 | 1.42 | 1.43 | 1.44 | 1.44 |
| High | 1.43 | 1.42 | 1.43 | 1.45 | 1.45 |
| Low | 1.43 | 1.42 | 1.43 | 1.44 | 1.44 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.69% | ||
| Current month | -1.36% | ||
| 1 month | -4.61% | ||
| 3 months | +27.19% | ||
| 6 months | +31.82% | ||
| Current year | +31.82% | ||
| 1 year | +27.19% | ||
| 3 years | +74.70% | ||
| 5 years | +5.84% | ||
| 10 years | +54.26% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
50 620
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
73 399.00
Avg. Volume 20 sessions USD
9 399.99
Record volume 1
35 000 050
Record volume 2
25 024 000
Record volume 3
13 957 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 100 971 382
Capitalization (USD)
140 998 102
Net sales (HKD)
2 562 781 000
Net sales (USD)
328 207 674
Free-Float
34.42 %
Free-Float capitalization (HKD)
378 991 949
Free-Float capitalization (USD)
48 536 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.45
1 month
1.401.50
Current year
1.021.53
1 year
0.991.53
3 years
0.741.53
5 years
0.601.53
10 years
0.601.72
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.46
Moving average 50 days
1.43
Moving average 100 days
1.28
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
37.64
RSI 14 days
44.22
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.69% | +31.82% | +27.19% | 141M | ||
| +0.99% | -1.08% | +11.89% | +44.36% | 8.54B | ||
| +0.47% | -0.93% | +26.96% | +31.01% | 7.85B | ||
| +3.45% | +3.91% | +8.14% | +61.06% | 2.13B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.74% | +1.25% | +1.86% | +35.38% | 955M | ||
| +4.44% | -14.59% | -60.22% | -70.15% | 719M | ||
| +1.91% | -6.75% | -30.54% | -36.56% | 718M | ||
| +0.05% | -0.72% | +0.68% | +10.08% | 573M | ||
| +2.52% | +4.27% | -19.74% | +40.17% | 537M | ||
| +4.43% | +12.62% | -6.50% | -11.67% | 469M | ||
| +2.50% | -2.83% | -18.54% | -19.48% | 383M | ||
| +3.07% | -7.20% | -24.59% | -44.17% | 350M | ||
| +5.13% | -6.11% | -48.32% | -49.82% | 295M | ||
| -7.08% | +1.79% | -5.54% | +39.13% | 286M | ||
| 0.00% | +2.47% | +15.18% | +231.33% | 247M | ||
| Average | +1.49% | +2.38% | -7.83% | +19.19% | ||
| Weighted average by Cap. | +1.18% | +0.66% | +9.53% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d5038645cf297c3a5cfa3e47.2aHadi4ZsASE6PZYmMgQn1GiHlCx3G9n_MCtfa25GQw.i-ygHHhr5Tz-sZUHyodz-QHRWBbTvglem5n0DOz6dDmc1L8uHy73d8iatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:47 pm | 1.45 | 28,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Equities
- 1127 Stock
- Quotes Lion Rock Group Limited
