|
Delayed
Hong Kong S.E.
06:50:17 02/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.200 HKD | +1.27% |
|
-0.41% | -13.04% |
Stock exchange
Hong Kong S.E.
1127 1.200 $
+1.27%
4.8T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.200HKD | +1.27% | 4.8T $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.200 | HK$1.200 | HK$1.185 | HK$1.185 | HK$1.200 |
| Volume | 50,000 | 5,88,000 | 8,78,000 | 64,000 | 4,000 |
| Change | -0.41% | 0.00% | -1.25% | 0.00% | +1.27% |
| Opening | HK$1.205 | HK$1.205 | HK$1.200 | HK$1.185 | HK$1.200 |
| High | HK$1.205 | HK$1.205 | HK$1.205 | HK$1.185 | HK$1.200 |
| Low | HK$1.205 | HK$1.190 | HK$1.185 | HK$1.185 | HK$1.200 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.41% | ||
| Current month | +1.27% | ||
| 1 month | +3.45% | ||
| 6 months | -6.98% | ||
| Current year | -13.04% | ||
| 1 year | -9.09% | ||
| 3 years | +15.38% | ||
| 5 years | +60.00% | ||
| 10 years | -8.40% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
2,42,025
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
2,90,430
Avg. Volume 20 sessions USD
37,024.89
Record volume 1
3,50,00,050
Record volume 2
2,50,24,000
Record volume 3
1,69,35,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
91,24,49,998
Market Cap (USD)
11,63,06,786
Net sales ()
2,40,72,13,000
Net sales (USD)
30,68,38,959
Number of employees
1,887
Sales / Employee (HKD)
12,75,683
Sales / Employee (USD)
1,62,607
Free-Float
34.79%
Free-Float capitalization (HKD)
31,74,65,405
Free-Float capitalization (USD)
4,04,66,197
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.195
Moving average 20 days
1.19
Moving average 50 days
1.194
Moving average 100 days
1.206
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
44.2
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.41% | -9.09% | +15.38% | 12Cr | |
| -0.53% | -0.57% | +8.88% | +39.17% | 768.36Cr | |
| -1.29% | -0.02% | +11.99% | +20.40% | 751.55Cr | |
| -5.47% | -29.09% | -17.61% | -0.66% | 140.39Cr | |
| -1.44% | -3.13% | +24.74% | +39.53% | 103.59Cr | |
| -1.23% | -2.27% | +12.68% | +28.59% | 86Cr | |
| -2.14% | -5.17% | -43.53% | -31.08% | 79Cr | |
| -3.01% | -1.24% | - | - | 74Cr | |
| +0.65% | -.--% | -30.49% | -46.92% | 66Cr | |
| -3.67% | -12.25% | -51.43% | -74.77% | 64Cr | |
| Average | -1.68% | -5.26% | -10.43% | -1.15% | 214.38Cr | |
| Weighted average by Cap. | -1.35% | -2.95% | +3.95% | +20.16% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.18 |  | 1.2 |
| 1 month | 1.18 | | 1.21 |
| Current year | 1.15 | | 1.4 |
| 1 year | 1.15 | | 1.44 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -14.13% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
