|
Market Closed -
Hong Kong S.E.
01:38:09 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.160 HKD | -1.69% |
|
-2.52% | -15.94% |
Stock exchange
Hong Kong S.E.
1127 1.160 $
-1.69%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.160HKD | -1.69% | 4L $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.190 | HK$1.180 | HK$1.175 | HK$1.180 | HK$1.160 |
| Volume | 10,08,000 | 2,48,000 | 32,000 | 1,52,000 | 3,16,000 |
| Change | +0.42% | -0.84% | -0.42% | +0.43% | -1.69% |
| Opening | HK$1.190 | HK$1.190 | HK$1.175 | HK$1.175 | HK$1.185 |
| High | HK$1.190 | HK$1.190 | HK$1.175 | HK$1.180 | HK$1.185 |
| Low | HK$1.190 | HK$1.175 | HK$1.175 | HK$1.175 | HK$1.150 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.52% | ||
| Current month | -1.69% | ||
| 1 month | -3.73% | ||
| 3 months | -4.92% | ||
| 6 months | -12.12% | ||
| Current year | -15.94% | ||
| 1 year | -8.66% | ||
| 3 years | +10.48% | ||
| 5 years | +50.65% | ||
| 10 years | -11.45% |
Volumes
marketsDaily volume
3,16,000
Estimated daily volume
3,16,000
Avg. Volume 20 sessions
2,04,857
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
2,37,634.12
Avg. Volume 20 sessions USD
30,286.23
Record volume 1
3,50,00,050
Record volume 2
2,50,24,000
Record volume 3
1,69,35,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
89,32,00,003
Market Cap (USD)
11,38,25,345
Net sales ()
2,40,72,13,000
Net sales (USD)
30,67,64,274
Number of employees
1,887
Sales / Employee (HKD)
12,75,683
Sales / Employee (USD)
1,62,567
Free-Float
34.79%
Free-Float capitalization (HKD)
31,07,67,824
Free-Float capitalization (USD)
3,96,02,838
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.177
Moving average 20 days
1.193
Moving average 50 days
1.198
Moving average 100 days
1.222
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+5.35%
RSI 9 days
41.23
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.52% | -8.66% | +10.48% | 11Cr | |
| -1.37% | -3.03% | +24.19% | +40.22% | 841.37Cr | |
| -0.12% | -0.73% | +18.62% | +58.16% | 813.97Cr | |
| +0.01% | -5.95% | +15.86% | +10.05% | 182.72Cr | |
| -1.44% | -7.07% | +15.12% | +23.62% | 103.68Cr | |
| -1.89% | +11.38% | - | - | 97Cr | |
| -0.31% | -0.93% | -27.40% | -21.29% | 91Cr | |
| +0.37% | +2.65% | +7.54% | +17.06% | 84Cr | |
| -.--% | -2.23% | -22.91% | -42.24% | 74Cr | |
| -1.57% | -4.47% | -41.06% | -72.64% | 74Cr | |
| Average | -0.80% | -1.27% | -2.08% | +2.60% | 237.16Cr | |
| Weighted average by Cap. | -0.72% | -1.71% | +14.64% | +33.68% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f013fb1682806d3dd859ee.ldr10Ecy4HMyNL-KM9UCkehRqqWoFgKpDJeAGbIqaqY.opuS5C4Kpwt_B8zPZaE2wYZon_LwclLLdtXXet5uUuvht4ChJWaiOHsHhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:18 pm | 1.155 | 4,000 | 3,16,000 |
| 01:27:18 pm | 1.160 | 4,000 | 3,12,000 |
| 01:27:18 pm | 1.160 | 16,000 | 3,08,000 |
| 01:22:57 pm | 1.150 | 4,000 | 2,92,000 |
| 01:22:56 pm | 1.150 | 4,000 | 2,88,000 |
| 01:22:56 pm | 1.150 | 8,000 | 2,84,000 |
| 01:22:55 pm | 1.150 | 4,000 | 2,76,000 |
| 01:22:55 pm | 1.160 | 8,000 | 2,72,000 |
| 01:22:55 pm | 1.160 | 84,000 | 2,64,000 |
Price Extremes
| 1 week | 1.15 |  | 1.19 |
| 1 month | 1.15 | | 1.22 |
| Current year | 1.15 | | 1.4 |
| 1 year | 1.15 | | 1.44 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
