LION COPPER AND GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +7.14% |
|
-11.76% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.08 $ | 0.07 $ | 0.075 $ |
| Volume | 1 000 | 5 000 | 19 000 | 73 910 | 3 000 |
| Change | +∞% | 0.00% | -5.88% | -12.50% | +7.14% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.075 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.075 |
| Low | 0.09 | 0.09 | 0.08 | 0.07 | 0.075 |
Performance
| 1 day | +7.14% | ||
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -16.67% | ||
| 6 months | -11.76% | ||
| Current year | -16.67% | ||
| 1 year | -6.25% | ||
| 3 years | -53.12% | ||
| 5 years | +7.14% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
120 172
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
9 012.90
Avg. Volume 20 sessions USD
6 591.04
Record volume 1
10 332 830
Record volume 2
4 091 510
Record volume 3
3 563 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 612 865
Capitalization (USD)
19 612 865
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.93 %
Free-Float capitalization (CAD)
12 538 362
Free-Float capitalization (USD)
12 538 362
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.070.10
3 years
0.050.30
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
44.70
RSI 14 days
49.42
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -11.76% | -16.67% | -6.25% | 19.61M | ||
| +3.42% | +0.51% | +50.00% | - | 42.88B | ||
| +0.13% | +2.73% | +34.44% | +59.13% | 27.82B | ||
| +0.02% | +2.59% | +9.62% | +37.49% | 14.01B | ||
| -1.48% | -2.18% | +65.62% | -45.56% | 11.04B | ||
| +1.47% | +5.55% | +24.04% | +30.98% | 7.51B | ||
| -0.97% | +1.24% | +24.70% | +36.79% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +84.71% | 5.93B | ||
| -1.56% | -5.18% | +34.10% | +259.35% | 4.31B | ||
| 0.00% | +3.18% | +64.88% | +82.40% | 3.09B | ||
| +0.20% | +4.15% | +33.38% | +59.45% | 2.95B | ||
| -2.57% | +0.99% | +76.72% | +82.38% | 2.58B | ||
| +0.71% | +2.35% | +41.48% | +19.61% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.56% | 910M | ||
| Average | +0.62% | +0.53% | +36.47% | +55.19% | ||
| Weighted average by Cap. | +0.93% | +1.42% | +41.09% | +50.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.wfdsA7EIw4r77JKiMP9O3KJIM0cghnKxAgeyXihvXiQ.kc8_T-J8jcSDtcLpR54Ru8sfUAZE0hDyeH7aNBgmNlaurgRhgG6JucKZ2w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +38.46% | ||
| 2022 | -51.85% | ||
| 2021 | +92.86% | ||
| 2020 | +7.69% | ||
| 2019 | +8.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -11.76% | ||
| 2015 | +88.89% | ||
| 2014 | -43.75% | ||
| 2013 | -76.47% | ||
| 2012 | -37.04% | ||
| 2011 | -72.59% | ||
| 2010 | -1.50% | ||
| 2009 | +227.87% | ||
| 2008 | -80.63% | ||
| 2007 | +16.67% | ||
| 2006 | +592.31% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +900.00% | ||
| 2002 | -62.50% | ||
| 2001 | +128.57% | ||
| 2000 | -73.08% | ||
| 1999 | +85.71% | ||
| 1998 | -36.36% | ||
| 1997 | -86.67% | ||
| 1996 | -44.07% | ||
| 1995 | +78.79% | ||
| 1994 | -40.00% |
- Stock Market
- Equities
- LEO Stock
- Quotes Lion Copper and Gold Corp.
