LION ASIAPAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | 0.00% |
|
0.00% | -12.28% |
| 24/04 | Lion Asiapac Flags Loss for Q3 2024 | MT |
| 23/04 | Lion Asiapac Limited Provides Earnings Guidance for the Third Quarter and Nine Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.25 $ | 0.255 $ | 0.25 $ | 0.25 $ |
| Volume | 6 200 | 300 | 500 | 6 400 | 600 |
| Change | +∞% | -24.24% | +2.00% | -1.96% | 0.00% |
| Opening | 0.26 | 0.33 | 0.25 | 0.26 | 0.25 |
| High | 0.34 | 0.33 | 0.26 | 0.26 | 0.25 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| Current month | -1.96% | ||
| 1 month | -7.41% | ||
| 3 months | -13.79% | ||
| 6 months | -12.28% | ||
| Current year | -12.28% | ||
| 1 year | -19.35% | ||
| 3 years | -43.18% | ||
| 5 years | -43.82% | ||
| 10 years | -68.94% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 840
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
710.00
Avg. Volume 20 sessions USD
525.83
Record volume 1
8 424 600
Record volume 2
6 937 800
Record volume 3
6 411 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
20 287 993
Capitalization (USD)
15 025 369
Net sales (SGD)
31 221 000
Net sales (USD)
23 122 397
Free-Float
23.5 %
Free-Float capitalization (SGD)
4 767 057
Free-Float capitalization (USD)
3 530 502
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.26
1 month
0.250.34
Current year
0.230.34
1 year
0.230.35
3 years
0.210.47
5 years
0.210.57
10 years
0.210.81
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
42.32
RSI 14 days
43.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.28% | -19.35% | 15.03M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +48.63% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +36.61% | 34.97B | ||
| -0.41% | -1.82% | -6.85% | +26.48% | 33.93B | ||
| -1.10% | +2.79% | +14.91% | +37.95% | 20.19B | ||
| +1.23% | +0.08% | +19.20% | +37.36% | 18.75B | ||
| -2.62% | -3.79% | +16.32% | +49.41% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +16.80% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +32.11% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +0.90% | +2.12% | +14.76% | +22.54% | 3.9B | ||
| +1.04% | -7.30% | -12.57% | -48.41% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | -0.34% | +34.70% | +61.64% | 2.81B | ||
| +1.54% | +0.26% | -3.43% | +7.53% | 2.67B | ||
| Average | -0.06% | -0.46% | +8.74% | +27.75% | ||
| Weighted average by Cap. | +0.54% | +0.37% | +11.91% | +42.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafbf50b19b6481176cedf3409.GU9w4e9ox3KXf43GQf9G1tJyhiN6ULR2kiGsphxnZto.Ux4ps5U3jEHNOe70CtJxpaMD0hMJCtY-xhXp9n0RCL5cLF3XqQCPGNBH1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -10.94% | ||
| 2022 | -16.88% | ||
| 2021 | +8.45% | ||
| 2020 | -11.25% | ||
| 2019 | -16.67% | ||
| 2018 | -4.00% | ||
| 2017 | +47.06% | ||
| 2016 | +17.24% | ||
| 2015 | -58.27% | ||
| 2014 | -14.20% | ||
| 2013 | -12.43% | ||
| 2012 | +15.63% | ||
| 2011 | -36.00% | ||
| 2010 | -31.51% | ||
| 2009 | +180.77% | ||
| 2008 | -50.00% | ||
| 2007 | +57.58% | ||
| 2006 | -2.94% | ||
| 2005 | -2.86% | ||
| 2004 | +6.06% | ||
| 2003 | +65.00% | ||
| 2002 | -45.95% | ||
| 2001 | +54.17% | ||
| 2000 | -67.57% | ||
| 1999 | +289.47% | ||
| 1998 | 0.00% | ||
| 1997 | -65.77% | ||
| 1996 | -5.93% |
- Stock Market
- Equities
- BAZ Stock
- Quotes Lion Asiapac Limited