LINZHOU HEAVY MACHINERY GROUP CO.,LTD Quotes Linzhou Heavy Machinery Group Co.,Ltd
Equities
002535
CNE100000YX7
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | -0.54% |
|
-1.85% | -20.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.81 ¥ | 3.73 ¥ | 3.68 ¥ | 3.73 ¥ | 3.71 ¥ |
| Volume | 8 970 500 | 8 998 668 | 7 392 940 | 8 391 242 | 5 911 900 |
| Change | +0.79% | -2.10% | -1.34% | +1.36% | -0.54% |
| Opening | 3.76 | 3.82 | 3.71 | 3.66 | 3.73 |
| High | 3.84 | 3.82 | 3.74 | 3.75 | 3.75 |
| Low | 3.76 | 3.73 | 3.62 | 3.66 | 3.69 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.85% | ||
| Current month | -4.63% | ||
| 1 month | -9.51% | ||
| 3 months | -4.63% | ||
| 6 months | -26.10% | ||
| Current year | -20.04% | ||
| 1 year | +40.53% | ||
| 3 years | +110.80% | ||
| 5 years | -13.72% | ||
| 10 years | -27.36% |
Volumes
marketsDaily volume
5 911 900
Avg. Volume 20 sessions
12 161 933
Avg. Volume 20 sessions CNY
45 120 771.43
Avg. Volume 20 sessions USD
6 254 596.21
Record volume 1
245 913 200
Record volume 2
232 015 400
Record volume 3
187 744 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 970 998 225
Capitalization (USD)
411 836 803
Net sales (CNY)
1 119 780 952
Net sales (USD)
155 222 916
Number of employees
1 601
Sales / Employee (CNY)
699 426
Sales / Employee (USD)
96 954
Free-Float
58.69 %
Free-Float capitalization (CNY)
1 743 645 423
Free-Float capitalization (USD)
241 702 385
Average Daily Capital Traded
1.52%
Highs and lows
1 week
3.62
3.82
1 month
3.624.09
Current year
3.215.15
1 year
2.486.15
3 years
1.516.15
5 years
1.206.15
10 years
1.2016.05
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.86
Moving average 50 days
4.22
Moving average 100 days
4.31
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
36.01
RSI 14 days
37.90
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.85% | -20.04% | +40.53% | 41Cr | ||
| -5.37% | -2.73% | +32.25% | +20.45% | 400.07Cr | ||
| +4.17% | -4.92% | -12.98% | -40.49% | 264.87Cr | ||
| +5.43% | +13.79% | +13.79% | +38.66% | 81Cr | ||
| -2.31% | +6.46% | +25.75% | +79.85% | 62Cr | ||
| -1.09% | -0.55% | -8.29% | -8.14% | 49Cr | ||
| -3.70% | +7.44% | -22.39% | -23.42% | 38Cr | ||
| +0.14% | -1.30% | -18.71% | -4.71% | 38Cr | ||
| +0.72% | +9.03% | -24.72% | -11.01% | 22Cr | ||
| -3.19% | -0.22% | -4.01% | - | 21Cr | ||
| +2.51% | -3.84% | +24.99% | +198.03% | 14Cr | ||
| +1.49% | -2.86% | -24.02% | -17.58% | 5.23Cr | ||
| Average | -0.64% | -0.16% | -3.20% | +24.74% | ||
| Weighted average by Cap. | -1.69% | -2.45% | +8.66% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | +87.85% | ||
| 2022 | +33.51% | ||
| 2021 | +20.92% | ||
| 2020 | -44.77% | ||
| 2019 | -13.98% | ||
| 2018 | -31.78% | ||
| 2017 | -27.50% | ||
| 2016 | -31.03% | ||
| 2015 | +49.27% | ||
| 2014 | +15.77% | ||
| 2013 | +2.75% | ||
| 2012 | -18.63% | ||
| 2011 | -24.10% |
- Stock Market
- Equities
- 002535 Stock
- Quotes Linzhou Heavy Machinery Group Co.,Ltd