LINTES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 TWD | +1.22% |
|
0.00% | -2.35% |
| 09/05 | Lintes Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Lintes Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 164 NT$ | 164 NT$ | 162 NT$ | 164.5 NT$ | 166.5 NT$ | 166.5 NT$ |
| Volume | 102 747 | 86 409 | 114 304 | 122 456 | 160 213 | 160 213 |
| Change | +0.92% | 0.00% | -1.22% | +1.54% | +1.22% | +1.22% |
| Opening | 162.50 | 163.00 | 162.00 | 161.50 | 164.50 | 164.5 |
| High | 165.00 | 166.50 | 164.00 | 166.50 | 167.00 | 167 |
| Low | 161.00 | 163.00 | 161.50 | 161.50 | 163.50 | 163.5 |
Performance
| 1 day | +1.22% | ||
| Current month | +2.15% | ||
| 1 month | +5.05% | ||
| 3 months | -7.24% | ||
| 6 months | +16.43% | ||
| Current year | -2.35% | ||
| 1 year | +17.67% | ||
| 3 years | +54.17% | ||
| 5 years | +59.62% |
Volumes
marketsDaily volume
160 213
Avg. Volume 20 sessions
137 459
Avg. Volume 20 sessions TWD
22 886 923.50
Avg. Volume 20 sessions USD
711 668.89
Record volume 1
7 135 918
Record volume 2
5 929 724
Record volume 3
5 472 362
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 774 165 621
Capitalization (USD)
335 022 680
Net sales (TWD)
2 454 917 000
Net sales (USD)
76 335 644
Free-Float
30.13 %
Free-Float capitalization (TWD)
3 246 694 716
Free-Float capitalization (USD)
100 955 972
Average Daily Capital Traded
0.21%
Highs and lows
1 week
161.00
167.00
1 month
154.50170.00
Current year
150.50223.00
1 year
109.50223.00
3 years
98.00223.00
5 years
63.00223.00
10 years
63.00223.00
Indicators
Moving average 5 days
164.20
Moving average 20 days
161.10
Moving average 50 days
172.33
Moving average 100 days
171.21
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
59.02
RSI 14 days
52.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | 0.00% | -2.35% | +17.67% | 335M | ||
| -0.39% | -3.63% | -8.12% | -6.90% | 187B | ||
| +1.70% | -4.17% | +30.16% | +79.95% | 96.06B | ||
| +2.94% | -3.27% | +64.42% | +48.06% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +28.12% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +57.77% | 31.46B | ||
| +0.38% | +0.79% | +16.96% | -6.34% | 21.3B | ||
| -0.16% | +2.16% | +0.36% | +11.10% | 19.92B | ||
| +1.81% | -1.28% | +49.14% | +84.13% | 18.02B | ||
| +1.72% | -3.84% | +2.95% | -18.99% | 16.5B | ||
| +0.29% | +0.14% | +17.67% | +13.74% | 11.27B | ||
| +0.19% | -0.56% | +4.29% | -11.71% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +2.81% | 7.13B | ||
| +0.39% | -2.99% | +4.68% | +23.30% | 6.86B | ||
| +4.92% | +3.86% | +22.82% | +1.39% | 6.86B | ||
| +4.60% | +3.00% | +29.40% | +6.55% | 4.94B | ||
| Average | +1.35% | -0.89% | +17.87% | +20.67% | ||
| Weighted average by Cap. | +0.82% | -2.70% | +16.77% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +37.50% | ||
| 2022 | +0.81% | ||
| 2021 | -3.53% | ||
| 2020 | +40.26% | ||
| 2019 | +1.00% | ||
| 2018 | +25.77% |
- Stock Market
- Equities
- 6715 Stock
- Quotes Lintes Technology Co., Ltd.
