End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64.51 CNY | -0.29% | -7.49% | -38.42% |
15/05 | Linktel Technologies Co., Ltd. Approves Cash Dividend for 2023 | CI |
22/04 | Linktel Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 70.1 ¥ | 68.68 ¥ | 67.57 ¥ | 64.7 ¥ | 64.51 ¥ |
Volume | 3 482 763 | 2 389 820 | 1 712 378 | 3 129 751 | 2 465 715 |
Change | +0.53% | -2.03% | -1.62% | -4.25% | -0.29% |
Opening | 70.64 | 70.11 | 68.68 | 68.21 | 65.80 |
High | 71.88 | 70.11 | 68.88 | 69.30 | 65.88 |
Low | 69.54 | 67.77 | 67.53 | 64.70 | 63.51 |
Performance
1 day | -0.29% | ||
1 week | -7.49% | ||
Current month | -7.49% | ||
1 month | -21.73% | ||
3 months | -31.66% | ||
6 months | -45.14% | ||
Current year | -38.42% | ||
1 year | -41.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -7.49% | -38.42% | -41.35% | 1.15B | ||
-0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
-1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
+0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
+0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
-1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
-0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
+0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
-0.40% | +13.32% | +81.74% | - | 142B | ||
+1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
-1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
+7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
-0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
-0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
+3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
-0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
Average | +0.32% | +2.31% | +27.96% | +49.59% | ||
Weighted average by Cap. | -0.17% | +6.91% | +88.26% | +141.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.42% | ||
2023 | +397.62% | ||
2022 | -23.47% |
- Stock Market
- Equities
- 301205 Stock
- Quotes Linktel Technologies Co., Ltd.