LINKBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 JPY | -1.29% |
|
-2.55% | -12.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 156 ¥ | 157 ¥ | 155 ¥ | 153 ¥ |
| Volume | 15 900 | 8 700 | 4 800 | 23 300 |
| Change | -0.64% | +0.64% | -1.27% | -1.29% |
| Opening | 158.00 | 156.00 | 158.00 | 156.00 |
| High | 158.00 | 158.00 | 158.00 | 156.00 |
| Low | 156.00 | 156.00 | 155.00 | 153.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.55% | ||
| Current month | -4.38% | ||
| 1 month | -6.71% | ||
| 3 months | -10.00% | ||
| 6 months | -15.00% | ||
| Current year | -12.07% | ||
| 1 year | -40.23% | ||
| 3 years | -47.06% | ||
| 5 years | -80.71% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
22 950
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
3 511 350.00
Avg. Volume 20 sessions USD
22 535.84
Record volume 1
12 950 399
Record volume 2
5 004 599
Record volume 3
4 454 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 862 016 672
Capitalization (USD)
18 368 423
Net sales (JPY)
891 000 000
Net sales (USD)
5 718 438
Number of employees
74
Sales / Employee (JPY)
12 040 541
Sales / Employee (USD)
77 276
Free-Float
30.71 %
Free-Float capitalization (JPY)
915 715 245
Free-Float capitalization (USD)
5 877 060
Average Daily Capital Traded
0.12%
Highs and lows
1 week
153.00
158.00
1 month
153.00184.00
Current year
153.00184.00
1 year
153.00297.00
3 years
153.00365.00
5 years
153.00876.00
10 years
116.831 765.00
Indicators
Moving average 5 days
155.60
Moving average 20 days
159.50
Moving average 50 days
163.24
Moving average 100 days
169.00
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
32.85
RSI 14 days
35.03
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.55% | -12.07% | -40.23% | 18.37M | ||
| -1.93% | +2.77% | +1.48% | +4.09% | 10.11B | ||
| -1.36% | +4.33% | +2.64% | +17.22% | 2.81B | ||
| -0.89% | +6.83% | -9.49% | -14.16% | 2.5B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| -0.78% | +22.10% | -45.65% | - | 1.51B | ||
| 0.00% | -0.43% | -2.15% | -1.53% | 1.01B | ||
| -1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
| -3.48% | -1.02% | -44.26% | -33.13% | 680M | ||
| -1.31% | -8.18% | -8.85% | -18.35% | 675M | ||
| +166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -4.89% | -22.63% | -39.90% | -67.14% | 246M | ||
| -0.05% | -0.63% | -3.28% | -5.57% | 222M | ||
| +0.40% | +0.40% | +15.81% | +38.72% | 171M | ||
| -1.84% | +12.97% | +26.39% | +3.90% | 147M | ||
| Average | +9.65% | +1.07% | -10.53% | -10.94% | ||
| Weighted average by Cap. | +1.76% | +3.33% | -5.21% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62630714af298e67f6b3d31e.9xU-TdgAvELqKyTCr12rUWGGlMiYeARpTdDIG3rUeko.rmdqAYI4yjaoT3CT4T_qAlnXouXxAlQzBuGOdQyASAufXmZ86m7bcZ5mVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 153 | 200 | 23,300 |
| 11:29:56 am | 154 | 100 | 23,100 |
| 11:26:07 am | 154 | 500 | 23,000 |
| 11:23:31 am | 154 | 100 | 22,500 |
| 11:23:02 am | 154 | 1,000 | 22,400 |
| 11:23:02 am | 154 | 2,300 | 21,400 |
| 11:23:02 am | 154 | 800 | 19,100 |
| 11:12:03 am | 154 | 100 | 18,300 |
| 11:08:52 am | 154 | 200 | 18,200 |
| 11:07:31 am | 154 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | -10.77% | ||
| 2022 | -29.09% | ||
| 2021 | +0.73% | ||
| 2020 | -32.92% | ||
| 2019 | -68.23% | ||
| 2018 | +174.89% | ||
| 2017 | +88.92% | ||
| 2016 | +33.82% | ||
| 2015 | -59.81% |
- Stock Market
- Equities
- 6046 Stock
- Quotes Linkbal Inc.