LINKAGE SOFTWARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | -4.73% |
|
-8.67% | -42.44% |
| 24/06 | Linkage Software Co., LTD(XSSC:688588) dropped from S&P Global BMI Index | CI |
| 29/04 | Linkage Software Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.09 ¥ | 7.02 ¥ | 7.38 ¥ | 7.19 ¥ | 6.85 ¥ |
| Volume | 4 090 919 | 3 217 616 | 4 413 750 | 3 758 435 | 9 214 990 |
| Change | -5.47% | -0.99% | +5.13% | -2.57% | -4.73% |
| Opening | 7.41 | 7.15 | 7.02 | 7.35 | 7.17 |
| High | 7.46 | 7.20 | 7.48 | 7.47 | 7.27 |
| Low | 7.05 | 6.90 | 6.96 | 7.14 | 6.80 |
Performance
| 1 day | -4.73% | ||
| 1 week | -8.67% | ||
| Current month | -15.43% | ||
| 1 month | -14.16% | ||
| 3 months | -29.16% | ||
| 6 months | -40.80% | ||
| Current year | -42.44% | ||
| 1 year | -55.17% | ||
| 3 years | -61.56% |
Volumes
marketsDaily volume
9 214 990
Avg. Volume 20 sessions
4 262 379
Avg. Volume 20 sessions CNY
29 197 296.15
Avg. Volume 20 sessions USD
4 017 956.71
Record volume 1
34 442 770
Record volume 2
30 038 570
Record volume 3
27 631 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
367 635 239
Capitalization (USD)
367 635 239
Net sales ()
0
Number of employees
2 939
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.53 %
Free-Float capitalization (CNY)
164 142 387
Free-Float capitalization (USD)
164 142 387
Average Daily Capital Traded
7.94%
Highs and lows
1 week
6.80
7.48
1 month
6.808.18
Current year
6.8011.96
1 year
6.8017.28
3 years
6.8020.50
5 years
6.8054.60
10 years
6.8054.60
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.43
Moving average 50 days
8.06
Moving average 100 days
8.87
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+29.49%
STIM
RSI 9 days
32.06
RSI 14 days
34.29
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -8.67% | -42.44% | -55.17% | 368M | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +15.46% | 14.31B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
| Average | +0.25% | +1.03% | +15.40% | +43.68% | ||
| Weighted average by Cap. | +0.76% | +3.45% | +25.00% | +54.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.44% | ||
| 2023 | +17.24% | ||
| 2022 | -31.47% | ||
| 2021 | -38.47% | ||
| 2020 | -42.59% |
- Stock Market
- Equities
- 688588 Stock
- Quotes Linkage Software Co., LTD
