|
Market Closed -
Nasdaq
02:00:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1192 USD | -1.41% |
|
-3.87% | -93.45% |
| 27/07 | Linkage Global Unveils Human Resonance Os Advancing Its Ai-Enabled Wellness Ecosystem | CI |
| 01/07 | Linkage Global Inc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: LINKAGE
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1191 | $0.1187 | $0.1221 | $0.1209 | $0.1192 |
| Volume | 9,31,134 | 2,83,149 | 22,85,419 | 7,25,608 | 7,37,100 |
| Change | - | -0.34% | +2.86% | -0.98% | -1.41% |
| Opening | $0.1200 | $0.1170 | $0.1170 | $0.1227 | $0.1209 |
| High | $0.1210 | $0.1200 | $0.1270 | $0.1227 | $0.1229 |
| Low | $0.1154 | $0.1170 | $0.1165 | $0.1187 | $0.1177 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.87% | ||
| Current month | +0.08% | ||
| 1 month | -47.95% | ||
| 3 months | -77.08% | ||
| 6 months | -92.36% | ||
| Current year | -93.45% | ||
| 1 year | -94.61% |
Volumes
marketsDaily volume
7,37,100
Estimated daily volume
7,37,100
Avg. Volume 20 sessions
11,97,007
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,42,683.23
Record volume 1
30,60,91,350
Record volume 2
12,59,03,967
Record volume 3
5,87,01,741
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
78,83,671
Net sales ()
50,98,190
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1323
Moving average 50 days
0.2144
Moving average 100 days
0.3992
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+79.87%
Price spread / (MMA100)
+234.90%
STIM
RSI 9 days
29.79
RSI 14 days
27.8
Historical Quotes: LINKAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
299b5b6c815732346e3.0qukUy8WYaAwpKy9dHVm5fDrnTxGNIhd3HqTfsBYZMk.69uTIVVDMMZb9sf_MhMsrp2sqFE3Qd4erTX7H6MLO_un5ZFqG3AQkWbIyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 am | 0.1192 | 200 | 5,32,877 |
| 01:29:41 am | 0.1184 | 100 | 5,32,677 |
| 01:29:20 am | 0.1189 | 400 | 5,32,577 |
| 01:29:20 am | 0.1184 | 100 | 5,32,177 |
| 01:29:20 am | 0.1185 | 100 | 5,32,077 |
| 01:29:20 am | 0.1184 | 600 | 5,31,977 |
| 01:29:20 am | 0.1184 | 1,235 | 5,31,377 |
| 01:29:20 am | 0.1185 | 267 | 5,30,142 |
| 01:29:20 am | 0.1185 | 199 | 5,29,875 |
| 01:29:20 am | 0.1185 | 100 | 5,29,676 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.23 |
| Current year | 0.11 | | 2.17 |
| 1 year | 0.11 | | 3.1 |
| 3 years | 0.11 | | 57.05 |
| 5 years | 0.11 | | 57.05 |
| 10 years | 0.11 | | 57.05 |
Monthly variations
Annual variations
| 2026 | -93.45% | ||
| 2025 | -58.80% | ||
| 2024 | -71.69% | ||
| 2023 | -50.00% |
- Stock Market
- Stocks
- UZX Stock
- Quotes LINKAGE
Select your edition
All financial news and data tailored to specific country editions
