LINK PHARMA CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 INR | -0.49% |
|
-0.82% | +0.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 45.29 ₹ | 44.26 ₹ | 44.72 ₹ | 44.5 ₹ |
| Volume | 1 672 | 13 841 | 771 | 9 134 |
| Change | +2.86% | -2.27% | +1.04% | -0.49% |
| Opening | 43.60 | 45.45 | 43.80 | 44.80 |
| High | 45.50 | 45.45 | 45.40 | 46.80 |
| Low | 43.60 | 43.65 | 43.80 | 44.10 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.82% | ||
| Current month | +8.14% | ||
| 1 month | +5.70% | ||
| 3 months | +5.48% | ||
| 6 months | +1.14% | ||
| Current year | +0.52% | ||
| 1 year | +1.27% | ||
| 3 years | +26.78% | ||
| 5 years | +237.12% | ||
| 10 years | +470.51% |
Volumes
marketsDaily volume
9 134
Estimated daily volume
9 134
Avg. Volume 20 sessions
3 663
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
163 003.50
Avg. Volume 20 sessions USD
1 954.25
Record volume 1
482 806
Record volume 2
255 733
Record volume 3
183 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
198 479 356
Capitalization (USD)
2 379 569
Net sales (INR)
387 578 000
Net sales (USD)
4 646 673
Number of employees
83
Sales / Employee (INR)
4 669 614
Sales / Employee (USD)
55 984
Free-Float
37.96 %
Free-Float capitalization (INR)
75 334 780
Free-Float capitalization (USD)
903 189
Average Daily Capital Traded
0.08%
Highs and lows
1 week
43.50
46.80
1 month
39.1047.85
Current year
39.1055.71
1 year
39.1068.77
3 years
29.7575.00
5 years
9.8375.00
10 years
5.3475.00
Indicators
Moving average 5 days
44.46
Moving average 20 days
42.65
Moving average 50 days
43.40
Moving average 100 days
44.39
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
56.08
RSI 14 days
54.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.82% | +0.52% | +1.27% | 2.38M | ||
| +1.07% | +2.63% | +4.00% | +14.68% | 102B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.57B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 46.57B | ||
| +1.78% | +0.03% | +11.66% | -4.41% | 36.46B | ||
| -2.09% | +1.63% | +0.42% | +8.09% | 31.75B | ||
| -2.71% | -2.65% | +4.59% | +29.77% | 19.34B | ||
| +0.12% | +3.37% | +14.08% | +32.16% | 16.96B | ||
| +2.25% | +2.17% | +7.06% | -1.12% | 13.37B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.5B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.27B | ||
| -1.22% | -1.07% | -9.36% | +5.19% | 11.16B | ||
| -0.08% | -0.59% | +48.54% | +166.26% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.68B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.39B | ||
| +6.61% | +6.08% | +43.84% | +78.48% | 8.28B | ||
| Average | +0.15% | +1.04% | +8.90% | +35.58% | ||
| Weighted average by Cap. | +0.38% | +1.66% | +10.25% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d985d48a86c38ca.zooYTDBPr7qdsUk_XL6DERql4xSTcyU25_qseG9xYbM.heFbKVsE_NSl-CN5KfmwSUjKk13aI0hZkoPFCQs2L4Gt-lYbCSne-PmCJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:46 pm | 44.46 | 33 | 9,134 |
| 03:24:04 pm | 44.46 | 200 | 9,101 |
| 03:23:23 pm | 44.5 | 64 | 8,901 |
| 03:04:50 pm | 45.39 | 10 | 8,837 |
| 01:49:02 pm | 44.25 | 100 | 8,827 |
| 12:49:34 pm | 44.1 | 500 | 8,727 |
| 12:45:54 pm | 45 | 79 | 8,227 |
| 12:35:03 pm | 45 | 21 | 8,148 |
| 12:32:11 pm | 45.5 | 50 | 8,127 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -18.47% | ||
| 2022 | +0.46% | ||
| 2021 | +135.00% | ||
| 2020 | +86.99% | ||
| 2019 | -52.51% | ||
| 2018 | +0.58% | ||
| 2017 | +108.00% | ||
| 2016 | -13.49% | ||
| 2015 | +37.33% | ||
| 2014 | +125.54% | ||
| 2013 | -18.52% | ||
| 2012 | +1.25% | ||
| 2011 | -43.78% | ||
| 2010 | +18.57% | ||
| 2009 | +113.20% | ||
| 2008 | -81.31% | ||
| 2007 | +200.71% | ||
| 2006 | -23.64% | ||
| 2005 | -29.11% | ||
| 2004 | +78.62% | ||
| 2003 | +190.00% | ||
| 2002 | +25.00% | ||
| 2001 | +53.85% | ||
| 2000 | -80.15% | ||
| 1999 | +495.45% | ||
| 1998 | -70.27% | ||
| 1997 | -38.33% | ||
| 1996 | +22.45% |
- Stock Market
- Equities
- LINKPH6 Stock
- Quotes Link Pharma Chem Limited
