LINK AND MOTIVATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503 JPY | +0.20% |
|
+2.44% | -9.69% |
| 02/07 | Tranche Update on Link and Motivation Inc.'s Equity Buyback Plan announced on May 14, 2024. | CI |
| 14/05 | Transcript : Link and Motivation Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 498 ¥ | 503 ¥ | 502 ¥ | 503 ¥ |
| Volume | 386 400 | 288 600 | 339 400 | 208 000 |
| Change | +1.43% | +1.00% | -0.20% | +0.20% |
| Opening | 493.00 | 502.00 | 503.00 | 507.00 |
| High | 502.00 | 507.00 | 512.00 | 507.00 |
| Low | 490.00 | 499.00 | 496.00 | 499.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.44% | ||
| Current month | +7.71% | ||
| 1 month | +8.17% | ||
| 3 months | +0.60% | ||
| 6 months | -8.04% | ||
| Current year | -9.69% | ||
| 1 year | +18.35% | ||
| 3 years | -40.61% | ||
| 5 years | -12.67% | ||
| 10 years | +201.20% |
Volumes
marketsDaily volume
208 000
Estimated daily volume
23 750 865
Avg. Volume 20 sessions
246 650
Daily volume ratio
96.29
Avg. Volume 20 sessions JPY
124 064 950.00
Avg. Volume 20 sessions USD
783 346.09
Record volume 1
25 303 200
Record volume 2
23 790 400
Record volume 3
20 385 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
54 005 414 317
Capitalization (USD)
340 990 186
Net sales (JPY)
33 969 000 000
Net sales (USD)
214 480 266
Number of employees
1 470
Sales / Employee (JPY)
23 108 163
Sales / Employee (USD)
145 905
Free-Float
35.38 %
Free-Float capitalization (JPY)
20 149 216 812
Free-Float capitalization (USD)
127 222 155
Average Daily Capital Traded
0.23%
Highs and lows
1 week
496.00
512.00
1 month
448.00512.00
Current year
418.00700.00
1 year
365.00700.00
3 years
365.001 232.00
5 years
238.001 232.00
10 years
97.001 484.00
Indicators
Moving average 5 days
492.80
Moving average 20 days
472.55
Moving average 50 days
463.30
Moving average 100 days
507.91
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
75.18
RSI 14 days
68.66
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.44% | -9.69% | +18.35% | 34Cr | ||
| -1.65% | +2.08% | +56.67% | +97.38% | 9.24TCr | ||
| +2.18% | +6.20% | +4.34% | +2.83% | 4.38TCr | ||
| +1.45% | +12.23% | -7.79% | +15.20% | 546.6Cr | ||
| -0.53% | +3.88% | -24.68% | -14.62% | 188.81Cr | ||
| +0.21% | +1.73% | +20.98% | +41.73% | 166.93Cr | ||
| -2.04% | +0.65% | -7.96% | +7.40% | 121.37Cr | ||
| -0.64% | +3.21% | -30.66% | -27.77% | 110.08Cr | ||
| +3.39% | +7.82% | +19.97% | +57.22% | 87Cr | ||
| -0.73% | +2.26% | +39.12% | +19.59% | 86Cr | ||
| -0.21% | +0.21% | +101.68% | +233.33% | 80Cr | ||
| +4.69% | +9.73% | +3.28% | +22.09% | 76Cr | ||
| -1.31% | +0.36% | -5.16% | +1.97% | 74Cr | ||
| +1.52% | +1.17% | -3.37% | -12.61% | 48Cr | ||
| -0.40% | +1.09% | -46.16% | -58.22% | 41Cr | ||
| +1.67% | +0.68% | +21.82% | +99.26% | 36Cr | ||
| Average | +0.49% | +2.93% | +8.27% | +31.45% | ||
| Weighted average by Cap. | -0.31% | +4.57% | +35.54% | +62.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -13.64% | ||
| 2022 | +17.27% | ||
| 2021 | -5.98% | ||
| 2020 | -8.02% | ||
| 2019 | -24.64% | ||
| 2018 | -8.26% | ||
| 2017 | +114.45% | ||
| 2016 | +243.20% | ||
| 2015 | -21.88% | ||
| 2014 | -17.95% | ||
| 2013 | +147.62% | ||
| 2012 | +58.09% | ||
| 2011 | -16.11% | ||
| 2010 | +16.56% | ||
| 2009 | -12.93% | ||
| 2008 | -77.28% | ||
| 2007 | +3.00% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Link and Motivation Inc.
