End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.29 CNY | +1.34% | +5.47% | -18.88% |
26/04 | Linhai Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/03 | Linhai Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 8.16 ¥ | 8.19 ¥ | 8.09 ¥ | 8.18 ¥ | 8.29 ¥ |
Volume | 4 454 518 | 2 483 509 | 2 194 900 | 2 433 909 | 9 988 909 |
Change | +∞% | +0.37% | -1.22% | +1.11% | +1.34% |
Opening | 7.97 | 8.16 | 8.12 | 8.11 | 8.22 |
High | 8.20 | 8.20 | 8.21 | 8.21 | 8.75 |
Low | 7.90 | 8.04 | 8.08 | 8.10 | 8.06 |
Performance
1 day | +1.34% | ||
1 week | +5.47% | ||
Current month | +5.47% | ||
1 month | +3.62% | ||
3 months | +26.18% | ||
6 months | -13.28% | ||
Current year | -18.88% | ||
1 year | -4.38% | ||
3 years | +34.80% | ||
5 years | +9.37% | ||
10 years | +44.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +5.47% | -18.88% | -4.38% | 251M | ||
-2.92% | -4.36% | +32.21% | +77.32% | 285B | ||
-0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
-0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
-0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
-0.66% | -2.61% | +18.45% | +42.61% | 53.72B | ||
-0.33% | +0.78% | +25.86% | +36.67% | 51.56B | ||
-1.15% | -3.54% | -1.64% | +0.84% | 47.87B | ||
+1.62% | +3.26% | +34.08% | +105.49% | 45.96B | ||
+1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
-0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
+0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
+1.10% | -1.05% | +18.48% | +47.59% | 22.12B | ||
-0.66% | -7.16% | +11.05% | +194.95% | 17.64B | ||
-0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
-0.48% | -3.26% | +28.58% | +49.91% | 16.04B | ||
Average | -0.09% | -1.01% | +14.87% | +41.25% | ||
Weighted average by Cap. | -0.98% | -2.10% | +20.09% | +45.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.88% | ||
2023 | +16.93% | ||
2022 | +3.19% | ||
2021 | +37.72% | ||
2020 | -7.38% | ||
2019 | +17.11% | ||
2018 | -41.67% | ||
2017 | -48.65% | ||
2016 | +33.40% | ||
2015 | +76.49% | ||
2014 | +54.91% | ||
2013 | -8.14% | ||
2012 | +8.24% | ||
2011 | -48.67% | ||
2010 | +30.38% | ||
2009 | +134.94% | ||
2008 | -65.63% | ||
2007 | +211.61% | ||
2006 | +28.63% | ||
2005 | -22.01% | ||
2004 | -61.71% | ||
2003 | +12.08% | ||
2002 | -32.65% | ||
2001 | -2.37% | ||
2000 | +94.38% | ||
1999 | -7.02% |
- Stock Market
- Equities
- 600099 Stock
- Quotes Linhai Co.,Ltd.