LINGOTES ESPECIALES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 EUR | 0.00% |
|
-1.16% | +11.44% |
| 04/03 | Lingotes Especiales, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lingotes Especiales, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.82 € | 6.82 € | 6.82 € | 6.82 € |
| Volume | 500 | 0 | 83 | 60 |
| Change | +1.49% | 0.00% | 0.00% | 0.00% |
| Opening | 6.84 | 6.82 | 6.74 | 6.82 |
| High | 6.84 | 6.82 | 6.80 | 6.82 |
| Low | 6.72 | 6.82 | 6.74 | 6.82 |
Performance
| 1 week | -1.16% | ||
| Current month | +3.96% | ||
| 1 month | +4.28% | ||
| 3 months | +0.89% | ||
| 6 months | +6.56% | ||
| Current year | +11.44% | ||
| 1 year | -5.80% | ||
| 3 years | -45.44% | ||
| 5 years | -54.53% | ||
| 10 years | +105.66% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
947
Daily volume ratio
0.06
Avg. Volume 20 sessions
6 458.54
Avg. Volume 20 sessions USD
6 912.96
Record volume 1
1 433 738
Record volume 2
1 180 131
Record volume 3
751 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 022 719
Capitalization (USD)
72 808 797
Net sales (EUR)
96 795 000
Net sales (USD)
103 605 496
Number of employees
473
Sales / Employee (EUR)
204 641
Sales / Employee (USD)
219 039
Free-Float
63.3 %
Free-Float capitalization (EUR)
43 059 129
Free-Float capitalization (USD)
46 088 769
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.64
6.84
1 month
6.606.98
Current year
6.307.30
1 year
6.048.76
3 years
5.0612.60
5 years
5.0617.00
10 years
3.2025.14
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.78
Moving average 50 days
6.75
Moving average 100 days
6.73
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
52.38
RSI 14 days
52.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | +11.44% | -5.80% | 72.81M | ||
| -2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.84% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.05% | +0.94% | +10.04% | +34.13% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bea6eea02806b731fdb2c24c9.2cP9r-Qd1TMgjxo2ZPvF9fKBylt-JHbK4-YuZVHkd80.uPDL-bZ1lARl9U5DK4OSwZTSrwkhYQWcmad8LAKSIpruh5jepleYZXHacQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +13.33% | ||
| 2022 | -55.00% | ||
| 2021 | -0.83% | ||
| 2020 | -10.70% | ||
| 2019 | +23.18% | ||
| 2018 | -38.20% | ||
| 2017 | +25.35% | ||
| 2016 | +69.05% | ||
| 2015 | +123.26% | ||
| 2014 | +24.82% | ||
| 2013 | +36.71% | ||
| 2012 | -13.10% | ||
| 2011 | -13.17% | ||
| 2010 | -2.60% | ||
| 2009 | -3.70% | ||
| 2008 | -12.68% | ||
| 2007 | -44.27% | ||
| 2006 | +22.95% | ||
| 2005 | +28.96% | ||
| 2004 | +0.64% | ||
| 2003 | +29.12% | ||
| 2002 | +3.12% | ||
| 2001 | +6.97% | ||
| 2000 | -5.71% | ||
| 1999 | -67.65% | ||
| 1998 | -14.59% | ||
| 1997 | +64.91% | ||
| 1996 | +19.93% | ||
| 1995 | -44.13% | ||
| 1994 | +47.89% | ||
| 1993 | -8.24% | ||
| 1992 | -44.85% |
- Stock Market
- Equities
- LGT Stock
- Quotes Lingotes Especiales, S.A.
